29266 UB-HSI @EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29266 UB-HSI @EC2505C (CALL)

Nominal

0.151 -0.012 (-7.362%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.163	19,240.890	0	1,050,000	0.350
08/01/2025	0.167	19,279.840	1,250,000	1,050,000	0.350	210,000	0.170	1,040,000	0.168
07/01/2025	0.178	19,447.580	0	220,000	0.070
06/01/2025	0.195	19,688.290	0	220,000	0.070
03/01/2025	0.202	19,760.270	0	220,000	0.070
02/01/2025	0.192	19,623.320	200,000	220,000	0.070			200,000	0.200
31/12/2024	0.229	20,059.950	0	20,000	0.010
30/12/2024	0.228	20,041.420	0	20,000	0.010
27/12/2024	0.233	20,090.460	0	20,000	0.010
24/12/2024	0.236	20,098.290	200,000	20,000	0.010	100,000	0.227	100,000	0.226
23/12/2024	0.218	19,883.130	0	20,000	0.010
20/12/2024	0.207	19,720.700	0	20,000	0.010
19/12/2024	0.207	19,752.510	410,000	20,000	0.010	200,000	0.202	210,000	0.202
18/12/2024	0.215	19,864.550	110,000	10,000	0.000	50,000	0.217	60,000	0.217
17/12/2024	0.207	19,700.480	1,100,000	0	0.000	580,000	0.203	520,000	0.202
16/12/2024	0.210	19,795.490	2,250,000	60,000	0.020	1,110,000	0.229	1,140,000	0.229
13/12/2024	0.228	19,971.240	650,000	30,000	0.010	310,000	0.241	340,000	0.242
12/12/2024	0.265	20,397.050	120,000	0	0.000	60,000	0.248	60,000	0.250
11/12/2024	0.260	20,155.050	0	0	0.000
10/12/2024	0.270	20,311.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.