29254 HSMTUAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29254 HSMTUAN@EC2509C (CALL)

Nominal

0.062 -0.010 (-13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.072	144.400	1,240,000	890,000	0.890	640,000	0.071	600,000	0.073
08/01/2025	0.077	146.700	1,710,000	930,000	0.930	740,000	0.077	920,000	0.077
07/01/2025	0.080	148.700	4,080,000	750,000	0.750	1,800,000	0.083	1,630,000	0.082
06/01/2025	0.085	150.700	980,000	920,000	0.920	350,000	0.084	280,000	0.085
03/01/2025	0.094	153.700	8,500,000	990,000	0.990	3,470,000	0.095	4,460,000	0.096
02/01/2025	0.088	150.600	4,360,000	0	0.000	2,130,000	0.092	2,120,000	0.090
31/12/2024	0.094	151.700	1,890,000	10,000	0.010	890,000	0.094	900,000	0.096
30/12/2024	0.097	152.800	6,210,000	0	0.000	2,960,000	0.098	2,960,000	0.098
27/12/2024	0.102	154.700	3,850,000	0	0.000	2,200,000	0.099	1,650,000	0.101
24/12/2024	0.094	155.100	6,640,000	550,000	0.550	6,640,000	0.093
23/12/2024	0.096	155.600	8,610,000	7,190,000	7.190	710,000	0.098	7,900,000	0.096
20/12/2024		158.600	0	0	0.000
19/12/2024		158.400	0	0	0.000
18/12/2024		160.100	0	0	0.000
17/12/2024		158.600	0	0	0.000
16/12/2024		159.600	0	0	0.000
13/12/2024		162.600	0	0	0.000
12/12/2024		168.900	0	0	0.000
11/12/2024		167.000	0	0	0.000
10/12/2024		171.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.