29248 CT-HSI @EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29248 CT-HSI @EP2504E (PUT)

Nominal

0.154 +0.008 (+5.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.146	19,240.890	0	20,000	0.010
08/01/2025	0.146	19,279.840	1,730,000	20,000	0.010	1,110,000	0.141	100,000	0.152
07/01/2025	0.135	19,447.580	1,060,120,000	1,030,000	0.690	528,140,000	0.130	528,860,000	0.130
06/01/2025	0.117	19,688.290	168,300,000	310,000	0.210	84,150,000	0.113	84,150,000	0.113
03/01/2025	0.116	19,760.270	0	310,000	0.210
02/01/2025	0.124	19,623.320	200,000	310,000	0.210			200,000	0.123
31/12/2024	0.105	20,059.950	0	110,000	0.070
30/12/2024	0.105	20,041.420	0	110,000	0.070
27/12/2024	0.109	20,090.460	0	110,000	0.070
24/12/2024	0.101	20,098.290	0	110,000	0.070
23/12/2024	0.115	19,883.130	0	110,000	0.070
20/12/2024	0.122	19,720.700	3,360,000	110,000	0.070	2,030,000	0.120	1,330,000	0.119
19/12/2024	0.122	19,752.510	2,960,000	810,000	0.540	1,750,000	0.125	950,000	0.131
18/12/2024	0.115	19,864.550	1,060,000	1,610,000	1.070	530,000	0.116	530,000	0.112
17/12/2024	0.121	19,700.480	2,160,000	1,610,000	1.070	1,080,000	0.124	1,080,000	0.120
16/12/2024	0.124	19,795.490	3,000,000	1,610,000	1.070	750,000	0.124	2,250,000	0.120
13/12/2024	0.116	19,971.240	0	110,000	0.070
12/12/2024	0.104	20,397.050	0	110,000	0.070
11/12/2024	0.114	20,155.050	220,000	110,000	0.070	220,000	0.114
10/12/2024	0.106	20,311.280	8,810,000	330,000	0.220	5,530,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.