29240 HS-CMOB@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29240 HS-CMOB@EC2503A (CALL)

Nominal

0.350 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.350	82.700	0	20,000	0.030
12/03/2025	0.350	81.900	0	20,000	0.030
11/03/2025	0.350	82.600	0	20,000	0.030
10/03/2025	0.350	83.100	0	20,000	0.030
07/03/2025	0.350	83.550	0	20,000	0.030
06/03/2025	0.300	82.200	0	20,000	0.030
05/03/2025	0.265	81.250	60,000	20,000	0.030	60,000	0.229
04/03/2025	0.186	79.500	0	80,000	0.110
03/03/2025	0.162	78.800	5,000	80,000	0.110	5,000	0.191
28/02/2025	0.181	79.000	140,000	85,000	0.120	135,000	0.198	5,000	0.211
27/02/2025	0.168	78.750	25,310,000	215,000	0.310	12,550,000	0.148	12,730,000	0.143
26/02/2025	0.181	79.000	0	35,000	0.050
25/02/2025	0.238	80.150	10,000	35,000	0.050			10,000	0.240
24/02/2025	0.340	81.100	0	25,000	0.040
21/02/2025	0.380	82.500	40,000	25,000	0.040	20,000	0.380
20/02/2025	0.239	80.100	655,000	45,000	0.060	300,000	0.203	300,000	0.206
19/02/2025	0.280	80.750	65,000	45,000	0.060	65,000	0.277
18/02/2025	0.285	80.500	925,000	110,000	0.160	875,000	0.276
17/02/2025	0.295	80.250	1,840,000	985,000	1.410	975,000	0.290	100,000	0.375
14/02/2025	0.247	79.900	18,830,000	1,860,000	2.660	7,415,000	0.219	9,155,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.