Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.350 | 82.700 | 0 | 20,000 | 0.030 | ||||
12/03/2025 | 0.350 | 81.900 | 0 | 20,000 | 0.030 | ||||
11/03/2025 | 0.350 | 82.600 | 0 | 20,000 | 0.030 | ||||
10/03/2025 | 0.350 | 83.100 | 0 | 20,000 | 0.030 | ||||
07/03/2025 | 0.350 | 83.550 | 0 | 20,000 | 0.030 | ||||
06/03/2025 | 0.300 | 82.200 | 0 | 20,000 | 0.030 | ||||
05/03/2025 | 0.265 | 81.250 | 60,000 | 20,000 | 0.030 | 60,000 | 0.229 | ||
04/03/2025 | 0.186 | 79.500 | 0 | 80,000 | 0.110 | ||||
03/03/2025 | 0.162 | 78.800 | 5,000 | 80,000 | 0.110 | 5,000 | 0.191 | ||
28/02/2025 | 0.181 | 79.000 | 140,000 | 85,000 | 0.120 | 135,000 | 0.198 | 5,000 | 0.211 |
27/02/2025 | 0.168 | 78.750 | 25,310,000 | 215,000 | 0.310 | 12,550,000 | 0.148 | 12,730,000 | 0.143 |
26/02/2025 | 0.181 | 79.000 | 0 | 35,000 | 0.050 | ||||
25/02/2025 | 0.238 | 80.150 | 10,000 | 35,000 | 0.050 | 10,000 | 0.240 | ||
24/02/2025 | 0.340 | 81.100 | 0 | 25,000 | 0.040 | ||||
21/02/2025 | 0.380 | 82.500 | 40,000 | 25,000 | 0.040 | 20,000 | 0.380 | ||
20/02/2025 | 0.239 | 80.100 | 655,000 | 45,000 | 0.060 | 300,000 | 0.203 | 300,000 | 0.206 |
19/02/2025 | 0.280 | 80.750 | 65,000 | 45,000 | 0.060 | 65,000 | 0.277 | ||
18/02/2025 | 0.285 | 80.500 | 925,000 | 110,000 | 0.160 | 875,000 | 0.276 | ||
17/02/2025 | 0.295 | 80.250 | 1,840,000 | 985,000 | 1.410 | 975,000 | 0.290 | 100,000 | 0.375 |
14/02/2025 | 0.247 | 79.900 | 18,830,000 | 1,860,000 | 2.660 | 7,415,000 | 0.219 | 9,155,000 | 0.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 11:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |