Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29239 HSXIAMI@EC2505A (CALL)
Nominal 
0.238 +0.035 (+17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.203 | 32.800 | 64,000 | 4,216,000 | 5.270 | 32,000 | 0.196 | ||
| 10/01/2025 | 0.236 | 33.550 | 928,000 | 4,248,000 | 5.310 | 140,000 | 0.235 | 748,000 | 0.243 |
| 09/01/2025 | 0.246 | 33.750 | 1,362,000 | 3,640,000 | 4.550 | 402,000 | 0.241 | 776,000 | 0.251 |
| 08/01/2025 | 0.203 | 32.800 | 3,628,000 | 3,266,000 | 4.080 | 2,056,000 | 0.212 | 1,344,000 | 0.233 |
| 07/01/2025 | 0.270 | 34.150 | 8,938,000 | 3,978,000 | 4.970 | 5,762,000 | 0.245 | 1,550,000 | 0.244 |
| 06/01/2025 | 0.360 | 36.300 | 3,824,000 | 8,190,000 | 10.240 | 3,226,000 | 0.345 | ||
| 03/01/2025 | 0.335 | 36.250 | 3,512,000 | 4,964,000 | 6.210 | 436,000 | 0.345 | 2,668,000 | 0.324 |
| 02/01/2025 | 0.245 | 34.000 | 4,872,000 | 2,732,000 | 3.420 | 1,876,000 | 0.241 | 958,000 | 0.226 |
| 31/12/2024 | 0.275 | 34.500 | 1,426,000 | 3,650,000 | 4.560 | 1,154,000 | 0.265 | ||
| 30/12/2024 | 0.270 | 34.450 | 2,846,000 | 2,496,000 | 3.120 | 1,686,000 | 0.246 | 822,000 | 0.264 |
| 27/12/2024 | 0.260 | 34.150 | 8,604,000 | 3,360,000 | 4.200 | 536,000 | 0.266 | 3,154,000 | 0.270 |
| 24/12/2024 | 0.214 | 32.750 | 20,282,000 | 742,000 | 0.930 | 9,690,000 | 0.202 | 9,792,000 | 0.201 |
| 23/12/2024 | 0.174 | 31.750 | 3,000,000 | 640,000 | 0.800 | 1,500,000 | 0.176 | 1,500,000 | 0.176 |
| 20/12/2024 | 0.174 | 31.650 | 1,800,000 | 640,000 | 0.800 | 900,000 | 0.176 | 900,000 | 0.175 |
| 19/12/2024 | 0.149 | 30.800 | 400,000 | 640,000 | 0.800 | 200,000 | 0.153 | 200,000 | 0.156 |
| 18/12/2024 | 0.151 | 30.800 | 0 | 640,000 | 0.800 | ||||
| 17/12/2024 | 0.132 | 29.950 | 750,000 | 640,000 | 0.800 | 300,000 | 0.132 | 450,000 | 0.131 |
| 16/12/2024 | 0.144 | 30.350 | 0 | 490,000 | 0.610 | ||||
| 13/12/2024 | 0.173 | 31.350 | 2,156,000 | 490,000 | 0.610 | 1,056,000 | 0.187 | 1,100,000 | 0.196 |
| 12/12/2024 | 0.187 | 31.600 | 7,102,000 | 446,000 | 0.560 | 3,602,000 | 0.181 | 3,500,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |