29221 JPHSTEC@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29221 JPHSTEC@EP2505A (PUT)

Nominal

0.092 -0.017 (-15.596%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.109	4,515.480	300,000	0	0.000	300,000	0.093
22/01/2025	0.100	4,581.090	0	300,000	0.300
21/01/2025	0.084	4,693.720	250,000	300,000	0.300			250,000	0.086
20/01/2025	0.098	4,595.200	50,000	50,000	0.050			50,000	0.094
17/01/2025	0.117	4,479.190	1,100,000	0	0.000	1,090,000	0.120	10,000	0.120
16/01/2025	0.127	4,417.370	1,080,000	1,080,000	1.080			1,080,000	0.129
15/01/2025	0.138	4,363.790	0	0	0.000
14/01/2025	0.139	4,352.040	0	0	0.000
13/01/2025	0.165	4,221.920	40,000	0	0.000	20,000	0.165	20,000	0.170
10/01/2025	0.157	4,260.820	10,000	0	0.000	10,000	0.149
09/01/2025	0.149	4,311.540	10,000	10,000	0.010			10,000	0.141
08/01/2025	0.151	4,307.400	0	0	0.000
07/01/2025	0.143	4,354.800	0	0	0.000
06/01/2025	0.138	4,395.080	0	0	0.000
03/01/2025	0.139	4,403.120	0	0	0.000
02/01/2025	0.146	4,357.530	0	0	0.000
31/12/2024	0.125	4,468.110	0	0	0.000
30/12/2024	0.122	4,500.600	0	0	0.000
27/12/2024	0.119	4,538.590	0	0	0.000
24/12/2024	0.124	4,507.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.