29218 JP-HSI @EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29218 JP-HSI @EC2505B (CALL)

Nominal

0.650 +0.070 (+12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.580	23,462.650	0	1,040,000	0.347
12/03/2025	0.600	23,600.310	40,000	1,040,000	0.347			40,000	0.650
11/03/2025	0.630	23,782.140	0	1,000,000	0.333
10/03/2025	0.630	23,783.490	0	1,000,000	0.333
07/03/2025	0.690	24,231.300	0	1,000,000	0.333
06/03/2025	0.700	24,369.710	0	1,000,000	0.333
05/03/2025	0.590	23,594.210	0	1,000,000	0.333
04/03/2025	0.510	22,941.770	0	1,000,000	0.333
03/03/2025	0.510	23,006.270	0	1,000,000	0.333
28/02/2025	0.510	22,941.320	2,000,000	1,000,000	0.333	2,000,000	0.545
27/02/2025	0.610	23,718.290	0	3,000,000	1.000
26/02/2025	0.610	23,787.930	1,000,000	3,000,000	1.000	500,000	0.600
25/02/2025	0.520	23,034.020	0	3,500,000	1.167
24/02/2025	0.570	23,341.610	2,320,000	3,500,000	1.167	2,290,000	0.570
21/02/2025	0.570	23,477.920	2,260,000	5,790,000	1.930			1,760,000	0.540
20/02/2025	0.455	22,576.980	0	4,030,000	1.343
19/02/2025	0.500	22,944.240	100,000	4,030,000	1.343	100,000	0.500
18/02/2025	0.500	22,976.810	120,000	4,130,000	1.377	20,000	0.500
17/02/2025	0.465	22,616.230	4,330,000	4,150,000	1.383	2,420,000	0.497	1,680,000	0.493
14/02/2025	0.460	22,620.330	1,350,000	4,890,000	1.630	1,300,000	0.411	10,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.