Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.580 | 23,462.650 | 0 | 1,040,000 | 0.347 | ||||
12/03/2025 | 0.600 | 23,600.310 | 40,000 | 1,040,000 | 0.347 | 40,000 | 0.650 | ||
11/03/2025 | 0.630 | 23,782.140 | 0 | 1,000,000 | 0.333 | ||||
10/03/2025 | 0.630 | 23,783.490 | 0 | 1,000,000 | 0.333 | ||||
07/03/2025 | 0.690 | 24,231.300 | 0 | 1,000,000 | 0.333 | ||||
06/03/2025 | 0.700 | 24,369.710 | 0 | 1,000,000 | 0.333 | ||||
05/03/2025 | 0.590 | 23,594.210 | 0 | 1,000,000 | 0.333 | ||||
04/03/2025 | 0.510 | 22,941.770 | 0 | 1,000,000 | 0.333 | ||||
03/03/2025 | 0.510 | 23,006.270 | 0 | 1,000,000 | 0.333 | ||||
28/02/2025 | 0.510 | 22,941.320 | 2,000,000 | 1,000,000 | 0.333 | 2,000,000 | 0.545 | ||
27/02/2025 | 0.610 | 23,718.290 | 0 | 3,000,000 | 1.000 | ||||
26/02/2025 | 0.610 | 23,787.930 | 1,000,000 | 3,000,000 | 1.000 | 500,000 | 0.600 | ||
25/02/2025 | 0.520 | 23,034.020 | 0 | 3,500,000 | 1.167 | ||||
24/02/2025 | 0.570 | 23,341.610 | 2,320,000 | 3,500,000 | 1.167 | 2,290,000 | 0.570 | ||
21/02/2025 | 0.570 | 23,477.920 | 2,260,000 | 5,790,000 | 1.930 | 1,760,000 | 0.540 | ||
20/02/2025 | 0.455 | 22,576.980 | 0 | 4,030,000 | 1.343 | ||||
19/02/2025 | 0.500 | 22,944.240 | 100,000 | 4,030,000 | 1.343 | 100,000 | 0.500 | ||
18/02/2025 | 0.500 | 22,976.810 | 120,000 | 4,130,000 | 1.377 | 20,000 | 0.500 | ||
17/02/2025 | 0.465 | 22,616.230 | 4,330,000 | 4,150,000 | 1.383 | 2,420,000 | 0.497 | 1,680,000 | 0.493 |
14/02/2025 | 0.460 | 22,620.330 | 1,350,000 | 4,890,000 | 1.630 | 1,300,000 | 0.411 | 10,000 | 0.405 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 14:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |