29205 GJTENCT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29205 GJTENCT@EC2507A (CALL)

Nominal

0.159 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.159	420.000	680,000,000
23/12/2024	0.159	420.200	0	0	0.000
20/12/2024	0.168	426.400	0	0	0.000
19/12/2024	0.142	415.200	0	0	0.000
18/12/2024	0.121	406.000	0	0	0.000
17/12/2024	0.120	402.600	0	0	0.000
16/12/2024	0.126	405.600	0	0	0.000
13/12/2024	0.142	409.800	0	0	0.000
12/12/2024	0.157	415.600	0	0	0.000
11/12/2024	0.143	409.800	0	0	0.000
10/12/2024	0.148	411.200	0	0	0.000
09/12/2024	0.170	418.800	0	0	0.000
06/12/2024	0.156	412.600	0	0	0.000
05/12/2024	0.139	405.200	0	0	0.000
04/12/2024	0.138	403.200	0	0	0.000
03/12/2024	0.139	404.400	0	0	0.000
02/12/2024	0.130	399.800	0	0	0.000
29/11/2024	0.130	398.000	40,000	0	0.000	20,000	0.130	20,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.