Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29184 GJXIAMI@EC2505A (CALL)
Nominal 
0.265 +0.053 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.212 | 32.750 | 19,600,000 | 2,936,000 | 4.194 | 9,312,000 | 0.176 | 9,540,000 | 0.178 |
| 23/12/2024 | 0.178 | 31.750 | 49,898,000 | 2,708,000 | 3.869 | 24,746,000 | 0.185 | 25,134,000 | 0.184 |
| 20/12/2024 | 0.176 | 31.650 | 33,702,000 | 2,320,000 | 3.314 | 16,736,000 | 0.160 | 16,778,000 | 0.161 |
| 19/12/2024 | 0.152 | 30.800 | 33,488,000 | 2,278,000 | 3.254 | 16,792,000 | 0.144 | 16,360,000 | 0.144 |
| 18/12/2024 | 0.152 | 30.800 | 21,468,000 | 2,710,000 | 3.871 | 10,470,000 | 0.142 | 9,870,000 | 0.141 |
| 17/12/2024 | 0.132 | 29.950 | 33,392,000 | 3,310,000 | 4.729 | 16,120,000 | 0.137 | 17,262,000 | 0.137 |
| 16/12/2024 | 0.144 | 30.350 | 49,300,000 | 2,168,000 | 3.097 | 24,102,000 | 0.166 | 25,136,000 | 0.166 |
| 13/12/2024 | 0.173 | 31.350 | 49,080,000 | 1,134,000 | 1.620 | 28,536,000 | 0.195 | 20,036,000 | 0.200 |
| 12/12/2024 | 0.189 | 31.600 | 85,084,000 | 9,634,000 | 13.763 | 38,272,000 | 0.178 | 46,484,000 | 0.174 |
| 11/12/2024 | 0.160 | 30.450 | 81,196,000 | 1,422,000 | 2.031 | 40,774,000 | 0.177 | 40,422,000 | 0.177 |
| 10/12/2024 | 0.173 | 30.950 | 47,112,000 | 1,774,000 | 2.534 | 30,944,000 | 0.182 | 16,098,000 | 0.183 |
| 09/12/2024 | 0.167 | 30.950 | 74,722,000 | 16,620,000 | 23.743 | 33,644,000 | 0.141 | 41,048,000 | 0.142 |
| 06/12/2024 | 0.133 | 29.900 | 49,108,000 | 9,216,000 | 13.166 | 24,360,000 | 0.139 | 24,748,000 | 0.139 |
| 05/12/2024 | 0.131 | 29.450 | 48,100,000 | 8,828,000 | 12.611 | 24,000,000 | 0.134 | 24,100,000 | 0.134 |
| 04/12/2024 | 0.130 | 29.100 | 84,282,000 | 8,728,000 | 12.469 | 42,000,000 | 0.138 | 42,282,000 | 0.138 |
| 03/12/2024 | 0.136 | 29.100 | 68,970,000 | 8,446,000 | 12.066 | 30,232,000 | 0.142 | 38,678,000 | 0.142 |
| 02/12/2024 | 0.119 | 28.550 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.106 | 27.750 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.110 | 27.850 | 4,000 | 0 | 0.000 | 2,000 | 0.113 | 2,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |