Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.161 | 420.000 | 0 | ||||||
23/12/2024 | 0.161 | 420.200 | 120,000 | 0 | 0.000 | 60,000 | 0.166 | 60,000 | 0.164 |
20/12/2024 | 0.180 | 426.400 | 680,000 | 0 | 0.000 | 340,000 | 0.178 | 340,000 | 0.178 |
19/12/2024 | 0.148 | 415.200 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.124 | 406.000 | 340,000 | 0 | 0.000 | 170,000 | 0.123 | 170,000 | 0.122 |
17/12/2024 | 0.119 | 402.600 | 500,000 | 0 | 0.000 | 250,000 | 0.116 | 250,000 | 0.116 |
16/12/2024 | 0.121 | 405.600 | 320,000 | 0 | 0.000 | 160,000 | 0.125 | 160,000 | 0.125 |
13/12/2024 | 0.133 | 409.800 | 200,000 | 0 | 0.000 | 100,000 | 0.139 | 100,000 | 0.143 |
12/12/2024 | 0.153 | 415.600 | 600,000 | 0 | 0.000 | 300,000 | 0.156 | 300,000 | 0.155 |
11/12/2024 | 0.137 | 409.800 | 200,000 | 0 | 0.000 | 100,000 | 0.142 | 100,000 | 0.141 |
10/12/2024 | 0.141 | 411.200 | 140,000 | 0 | 0.000 | 70,000 | 0.162 | 70,000 | 0.161 |
09/12/2024 | 0.159 | 418.800 | 600,000 | 0 | 0.000 | 300,000 | 0.135 | 300,000 | 0.134 |
06/12/2024 | 0.145 | 412.600 | 200,000 | 0 | 0.000 | 100,000 | 0.134 | 100,000 | 0.135 |
05/12/2024 | 0.134 | 405.200 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.132 | 403.200 | 200,000 | 0 | 0.000 | 100,000 | 0.132 | 100,000 | 0.133 |
03/12/2024 | 0.136 | 404.400 | 520,000 | 0 | 0.000 | 260,000 | 0.125 | 260,000 | 0.125 |
02/12/2024 | 0.128 | 399.800 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.128 | 398.000 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.126 |
28/11/2024 | 400.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |