29179 UB-HKEX@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29179 UB-HKEX@EC2509C (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.097	279.600	0
09/01/2025	0.104	282.000	0	0	0.000
08/01/2025	0.109	284.000	0	0	0.000
07/01/2025	0.109	284.200	0	0	0.000
06/01/2025	0.114	285.600	0	0	0.000
03/01/2025	0.119	287.000	20,000	0	0.000	10,000	0.122	10,000	0.122
02/01/2025	0.125	287.000	40,000	0	0.000	20,000	0.128	20,000	0.129
31/12/2024	0.146	294.800	0	0	0.000
30/12/2024	0.150	295.000	0	0	0.000
27/12/2024	0.160	297.200	0	0	0.000
24/12/2024	0.169	301.200	0	0	0.000
23/12/2024	0.164	297.600	20,000	0	0.000	10,000	0.166	10,000	0.164
20/12/2024	0.167	296.000	300,000	0	0.000	150,000	0.167	150,000	0.171
19/12/2024	0.171	298.800	100,000	0	0.000	50,000	0.165	50,000	0.168
18/12/2024	0.177	300.200	80,000	0	0.000	40,000	0.179	40,000	0.181
17/12/2024	0.182	300.600	0	0	0.000
16/12/2024	0.168	297.600	0	0	0.000
13/12/2024	0.190	303.000	0	0	0.000
12/12/2024	0.214	310.600	880,000	0	0.000	440,000	0.222	440,000	0.220
11/12/2024	0.198	306.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.