29178 UB-HKEX@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29178 UB-HKEX@EC2506E (CALL)

Nominal

0.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.080	279.600	0	10,000	0.010
09/01/2025	0.083	282.000	0	10,000	0.010
08/01/2025	0.090	284.000	0	10,000	0.010
07/01/2025	0.090	284.200	0	10,000	0.010
06/01/2025	0.094	285.600	0	10,000	0.010
03/01/2025	0.099	287.000	0	10,000	0.010
02/01/2025	0.103	287.000	60,000	10,000	0.010	30,000	0.107	30,000	0.108
31/12/2024	0.125	294.800	0	10,000	0.010
30/12/2024	0.128	295.000	0	10,000	0.010
27/12/2024	0.138	297.200	0	10,000	0.010
24/12/2024	0.148	301.200	0	10,000	0.010
23/12/2024	0.143	297.600	10,000	10,000	0.010			10,000	0.147
20/12/2024	0.147	296.000	0	0	0.000
19/12/2024	0.152	298.800	0	0	0.000
18/12/2024	0.158	300.200	0	0	0.000
17/12/2024	0.166	300.600	400,000	0	0.000	200,000	0.154	200,000	0.151
16/12/2024	0.151	297.600	0	0	0.000
13/12/2024	0.172	303.000	0	0	0.000
12/12/2024	0.198	310.600	400,000	0	0.000	200,000	0.208	200,000	0.208
11/12/2024	0.177	306.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.