Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29162 MS-HKEX@EC2505B (CALL)
Nominal 
0.067 +0.010 (+17.544%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.057 | 293.400 | 7,440,000 | 2,780,000 | 3.089 | 3,290,000 | 0.067 | 3,860,000 | 0.066 |
| 22/01/2025 | 0.060 | 292.600 | 560,000 | 2,210,000 | 2.456 | 270,000 | 0.064 | 290,000 | 0.064 |
| 21/01/2025 | 0.068 | 294.000 | 1,420,000 | 2,190,000 | 2.433 | 820,000 | 0.068 | 600,000 | 0.068 |
| 20/01/2025 | 0.067 | 293.600 | 2,650,000 | 2,410,000 | 2.678 | 1,530,000 | 0.073 | 970,000 | 0.074 |
| 17/01/2025 | 0.057 | 287.600 | 3,040,000 | 2,970,000 | 3.300 | 1,860,000 | 0.060 | 1,130,000 | 0.059 |
| 16/01/2025 | 0.057 | 286.800 | 3,380,000 | 3,700,000 | 4.111 | 1,440,000 | 0.056 | 1,840,000 | 0.056 |
| 15/01/2025 | 0.052 | 282.400 | 170,000 | 3,300,000 | 3.667 | 60,000 | 0.052 | 110,000 | 0.052 |
| 14/01/2025 | 0.052 | 281.600 | 2,320,000 | 3,250,000 | 3.611 | 520,000 | 0.050 | 1,800,000 | 0.049 |
| 13/01/2025 | 0.044 | 275.400 | 10,000 | 1,970,000 | 2.189 | 10,000 | 0.043 | ||
| 10/01/2025 | 0.051 | 279.600 | 140,000 | 1,960,000 | 2.178 | 20,000 | 0.051 | 120,000 | 0.051 |
| 09/01/2025 | 0.056 | 282.000 | 50,000 | 1,860,000 | 2.067 | 50,000 | 0.056 | ||
| 08/01/2025 | 0.064 | 284.000 | 400,000 | 1,910,000 | 2.122 | 200,000 | 0.057 | 200,000 | 0.060 |
| 07/01/2025 | 0.062 | 284.200 | 410,000 | 1,910,000 | 2.122 | 110,000 | 0.065 | 300,000 | 0.063 |
| 06/01/2025 | 0.066 | 285.600 | 180,000 | 1,720,000 | 1.911 | 180,000 | 0.068 | ||
| 03/01/2025 | 0.070 | 287.000 | 180,000 | 1,540,000 | 1.711 | 100,000 | 0.070 | 80,000 | 0.072 |
| 02/01/2025 | 0.073 | 287.000 | 650,000 | 1,560,000 | 1.733 | 60,000 | 0.075 | 590,000 | 0.078 |
| 31/12/2024 | 0.092 | 294.800 | 120,000 | 1,030,000 | 1.144 | 10,000 | 0.092 | 110,000 | 0.091 |
| 30/12/2024 | 0.093 | 295.000 | 360,000 | 930,000 | 1.033 | 180,000 | 0.093 | 180,000 | 0.093 |
| 27/12/2024 | 0.100 | 297.200 | 970,000 | 930,000 | 1.033 | 210,000 | 0.101 | 760,000 | 0.100 |
| 24/12/2024 | 0.111 | 301.200 | 760,000 | 380,000 | 0.422 | 430,000 | 0.110 | 330,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |