29159 DSTRAHK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29159 DSTRAHK@EC2505A (CALL)

Nominal

0.202 +0.031 (+18.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.171	19.900	932,500	3,222,500	8.056	45,000	0.183	887,500	0.178
22/01/2025	0.177	19.970	17,965,000	2,380,000	5.950	9,017,500	0.181	8,692,500	0.181
21/01/2025	0.211	20.320	1,137,500	2,705,000	6.762	870,000	0.211	262,500	0.199
20/01/2025	0.195	20.120	22,422,500	3,312,500	8.281	11,277,500	0.198	11,142,500	0.196
17/01/2025	0.168	19.790	24,360,000	3,447,500	8.619	12,435,000	0.163	11,795,000	0.163
16/01/2025	0.164	19.750	20,602,500	4,087,500	10.219	9,977,500	0.172	10,480,000	0.172
15/01/2025	0.147	19.480	23,950,000	3,585,000	8.962	11,990,000	0.145	11,935,000	0.145
14/01/2025	0.148	19.440	41,367,500	3,640,000	9.100	20,617,500	0.130	20,475,000	0.131
13/01/2025	0.123	19.090	40,750,000	3,782,500	9.456	20,082,500	0.117	20,497,500	0.117
10/01/2025	0.139	19.270	17,015,000	3,367,500	8.419	8,375,000	0.150	8,640,000	0.150
09/01/2025	0.154	19.430	20,592,500	3,102,500	7.756	10,350,000	0.159	10,142,500	0.159
08/01/2025	0.155	19.470	16,530,000	3,310,000	8.275	8,190,000	0.162	8,320,000	0.161
07/01/2025	0.169	19.630	16,260,000	3,180,000	7.950	7,962,500	0.184	8,272,500	0.183
06/01/2025	0.193	19.880	15,940,000	2,870,000	7.175	7,785,000	0.198	8,155,000	0.198
03/01/2025	0.202	19.940	18,410,000	2,500,000	6.250	9,312,500	0.196	8,997,500	0.196
02/01/2025	0.188	19.780	2,050,000	2,815,000	7.038	685,000	0.204	1,315,000	0.198
31/12/2024	0.236	20.260	512,500	2,185,000	5.462	332,500	0.238	150,000	0.235
30/12/2024	0.233	20.180	300,000	2,367,500	5.919	160,000	0.229	140,000	0.229
27/12/2024	0.239	20.220	490,000	2,387,500	5.969	270,000	0.242	220,000	0.240
24/12/2024	0.246	20.300	407,500	2,437,500	6.094	372,500	0.240	5,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.