Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29097 JP-ZTE @EC2505A (CALL)
Nominal 
0.375 +0.020 (+5.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.355 | 22.650 | 1,328,000 | 1,660,000 | 3.320 | 660,000 | 0.359 | 646,000 | 0.370 |
| 09/01/2025 | 0.405 | 23.700 | 3,362,000 | 1,674,000 | 3.348 | 1,270,000 | 0.366 | 2,082,000 | 0.366 |
| 08/01/2025 | 0.305 | 21.550 | 6,494,000 | 862,000 | 1.724 | 3,258,000 | 0.305 | 3,236,000 | 0.305 |
| 07/01/2025 | 0.355 | 22.150 | 132,000 | 884,000 | 1.768 | 10,000 | 0.320 | 112,000 | 0.341 |
| 06/01/2025 | 0.360 | 22.050 | 246,000 | 782,000 | 1.564 | 230,000 | 0.368 | ||
| 03/01/2025 | 0.365 | 22.200 | 14,000 | 552,000 | 1.104 | 6,000 | 0.390 | 8,000 | 0.375 |
| 02/01/2025 | 0.415 | 22.950 | 56,000 | 550,000 | 1.100 | 6,000 | 0.457 | 50,000 | 0.416 |
| 31/12/2024 | 0.495 | 24.350 | 60,000 | 506,000 | 1.012 | 60,000 | 0.490 | ||
| 30/12/2024 | 0.520 | 25.100 | 548,000 | 446,000 | 0.892 | 418,000 | 0.540 | 130,000 | 0.561 |
| 27/12/2024 | 0.530 | 24.900 | 1,172,000 | 734,000 | 1.468 | 584,000 | 0.440 | 516,000 | 0.428 |
| 24/12/2024 | 0.300 | 22.000 | 38,000 | 802,000 | 1.604 | 32,000 | 0.305 | 6,000 | 0.310 |
| 23/12/2024 | 0.285 | 21.600 | 342,000 | 828,000 | 1.656 | 78,000 | 0.275 | 264,000 | 0.317 |
| 20/12/2024 | 0.300 | 21.800 | 340,000 | 642,000 | 1.284 | 138,000 | 0.306 | 198,000 | 0.311 |
| 19/12/2024 | 0.315 | 22.050 | 1,984,000 | 582,000 | 1.164 | 936,000 | 0.315 | 1,008,000 | 0.316 |
| 18/12/2024 | 0.260 | 20.800 | 8,818,000 | 510,000 | 1.020 | 4,190,000 | 0.246 | 4,568,000 | 0.254 |
| 17/12/2024 | 0.238 | 20.300 | 3,364,000 | 132,000 | 0.264 | 1,624,000 | 0.246 | 1,700,000 | 0.254 |
| 16/12/2024 | 0.206 | 19.400 | 0 | 56,000 | 0.112 | ||||
| 13/12/2024 | 0.196 | 19.040 | 6,000 | 56,000 | 0.112 | 6,000 | 0.203 | ||
| 12/12/2024 | 0.207 | 19.360 | 26,000 | 62,000 | 0.124 | 26,000 | 0.207 | ||
| 11/12/2024 | 0.208 | 19.280 | 10,000 | 36,000 | 0.072 | 10,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |