29086 JP-HKEX@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29086 JP-HKEX@EC2503C (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.021	279.600	0
09/01/2025	0.023	282.000	0	270,000	0.135
08/01/2025	0.023	284.000	700,000	270,000	0.135	700,000	0.022
07/01/2025	0.026	284.200	0	970,000	0.485
06/01/2025	0.026	285.600	0	970,000	0.485
03/01/2025	0.029	287.000	50,000	970,000	0.485			50,000	0.029
02/01/2025	0.031	287.000	100,000	920,000	0.460	50,000	0.032	50,000	0.030
31/12/2024	0.038	294.800	220,000	920,000	0.460	10,000	0.038	210,000	0.039
30/12/2024	0.040	295.000	0	720,000	0.360
27/12/2024	0.044	297.200	0	720,000	0.360
24/12/2024	0.048	301.200	0	720,000	0.360
23/12/2024	0.046	297.600	0	720,000	0.360
20/12/2024	0.048	296.000	500,000	720,000	0.360	500,000	0.048
19/12/2024	0.051	298.800	20,000	1,220,000	0.610	10,000	0.050	10,000	0.051
18/12/2024	0.057	300.200	0	1,220,000	0.610
17/12/2024	0.061	300.600	220,000	1,220,000	0.610	50,000	0.062	150,000	0.054
16/12/2024	0.055	297.600	0	1,120,000	0.560
13/12/2024	0.067	303.000	300,000	1,120,000	0.560	280,000	0.069	20,000	0.070
12/12/2024	0.085	310.600	520,000	1,380,000	0.690	520,000	0.074
11/12/2024	0.073	306.000	3,670,000	1,900,000	0.950	3,460,000	0.076	210,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.