29076 UB-AIA @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29076 UB-AIA @EC2505A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.041	53.750	940,000
24/01/2025	0.048	54.550	8,000	1,262,000	1.260			8,000	0.046
23/01/2025	0.046	53.950	500,000	1,254,000	1.250			500,000	0.050
22/01/2025	0.054	54.700	708,000	754,000	0.750	204,000	0.054	504,000	0.060
21/01/2025	0.068	55.500	1,600,000	454,000	0.450	800,000	0.068	800,000	0.065
20/01/2025	0.064	54.850	200,000	454,000	0.450	150,000	0.070	50,000	0.068
17/01/2025	0.060	54.400	0	554,000	0.550
16/01/2025	0.061	54.200	100,000	554,000	0.550	50,000	0.062	50,000	0.062
15/01/2025	0.051	53.100	200,000	554,000	0.550	100,000	0.048	100,000	0.042
14/01/2025	0.050	52.750	4,000	554,000	0.550	4,000	0.048
13/01/2025	0.044	52.150	500,000	558,000	0.560	250,000	0.038	250,000	0.032
10/01/2025	0.045	52.600	100,000	558,000	0.560			100,000	0.044
09/01/2025	0.048	53.050	300,000	458,000	0.460	150,000	0.047	150,000	0.047
08/01/2025	0.056	53.800	148,000	458,000	0.460	74,000	0.061	74,000	0.063
07/01/2025	0.064	54.650	0	458,000	0.460
06/01/2025	0.071	55.250	200,000	458,000	0.460	100,000	0.073	100,000	0.074
03/01/2025	0.076	55.500	0	458,000	0.460
02/01/2025	0.076	55.300	820,000	458,000	0.460	420,000	0.077	400,000	0.081
31/12/2024	0.094	56.300	0	478,000	0.480
30/12/2024	0.104	56.300	0	478,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.