Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/01/2025 | 0.087 | 82.900 | 0 | 500,000 | 0.714 | ||||
22/01/2025 | 0.086 | 82.200 | 0 | 500,000 | 0.714 | ||||
21/01/2025 | 0.096 | 84.800 | 20,000 | 500,000 | 0.714 | 20,000 | 0.098 | ||
20/01/2025 | 0.097 | 84.550 | 130,000 | 480,000 | 0.686 | 130,000 | 0.093 | ||
17/01/2025 | 0.081 | 80.750 | 0 | 610,000 | 0.871 | ||||
16/01/2025 | 0.081 | 80.450 | 10,000 | 610,000 | 0.871 | 10,000 | 0.081 | ||
15/01/2025 | 0.080 | 79.950 | 0 | 600,000 | 0.857 | ||||
14/01/2025 | 0.081 | 79.950 | 0 | 600,000 | 0.857 | ||||
13/01/2025 | 0.076 | 78.100 | 0 | 600,000 | 0.857 | ||||
10/01/2025 | 0.081 | 79.600 | 340,000 | 600,000 | 0.857 | 340,000 | 0.084 | ||
09/01/2025 | 0.087 | 80.600 | 30,000 | 260,000 | 0.371 | 30,000 | 0.088 | ||
08/01/2025 | 0.087 | 80.900 | 0 | 230,000 | 0.329 | ||||
07/01/2025 | 0.087 | 81.400 | 110,000 | 230,000 | 0.329 | 110,000 | 0.087 | ||
06/01/2025 | 0.090 | 82.150 | 220,000 | 120,000 | 0.171 | 220,000 | 0.090 | ||
03/01/2025 | 0.093 | 82.600 | 40,000 | 340,000 | 0.486 | 40,000 | 0.093 | ||
02/01/2025 | 0.089 | 81.300 | 0 | 300,000 | 0.429 | ||||
31/12/2024 | 0.094 | 82.400 | 0 | 300,000 | 0.429 | ||||
30/12/2024 | 0.093 | 82.000 | 0 | 300,000 | 0.429 | ||||
27/12/2024 | 0.093 | 82.350 | 90,000 | 300,000 | 0.429 | 90,000 | 0.093 | ||
24/12/2024 | 0.098 | 83.150 | 220,000 | 210,000 | 0.300 | 120,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |