29032 JP-ACMT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29032 JP-ACMT@EC2506A (CALL)

Nominal

0.120 -0.008 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.128	20.900	160,000	80,000	0.133	80,000	0.128	80,000	0.129
03/02/2025	0.123	20.800	360,000	80,000	0.133	180,000	0.122	180,000	0.121
28/01/2025	0.133	20.950	0	80,000	0.133
27/01/2025	0.133	20.950	200,000	80,000	0.133	100,000	0.129	100,000	0.131
24/01/2025	0.125	20.450	0	80,000	0.133
23/01/2025	0.131	20.650	320,000	80,000	0.133	160,000	0.136	160,000	0.136
22/01/2025	0.130	20.650	480,000	80,000	0.133	240,000	0.131	240,000	0.133
21/01/2025	0.144	21.000	520,000	80,000	0.133	260,000	0.145	260,000	0.145
20/01/2025	0.145	20.950	400,000	80,000	0.133	200,000	0.144	200,000	0.146
17/01/2025	0.150	21.100	1,120,000	80,000	0.133	560,000	0.146	560,000	0.146
16/01/2025	0.136	20.600	0	80,000	0.133
15/01/2025	0.128	20.250	240,000	80,000	0.133	120,000	0.128	120,000	0.126
14/01/2025	0.110	19.480	0	80,000	0.133
13/01/2025	0.112	19.540	0	80,000	0.133
10/01/2025	0.118	19.620	0	80,000	0.133
09/01/2025	0.121	19.780	0	80,000	0.133
08/01/2025	0.109	19.260	0	80,000	0.133
07/01/2025	0.107	19.180	0	80,000	0.133
06/01/2025	0.107	19.140	0	80,000	0.133
03/01/2025	0.109	19.060	0	80,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.