Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28956 HSXIAMI@EP2505C (PUT)
Nominal 
0.022 -0.007 (-24.138%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.029 | 32.750 | 1,098,000 | 5,246,000 | 8.740 | 1,098,000 | 0.031 | ||
| 23/12/2024 | 0.037 | 31.750 | 4,188,000 | 4,148,000 | 6.910 | 1,490,000 | 0.036 | 2,698,000 | 0.037 |
| 20/12/2024 | 0.042 | 31.650 | 3,754,000 | 2,940,000 | 4.900 | 612,000 | 0.042 | 3,112,000 | 0.042 |
| 19/12/2024 | 0.053 | 30.800 | 4,900,000 | 440,000 | 0.730 | 2,450,000 | 0.054 | 2,450,000 | 0.054 |
| 18/12/2024 | 0.053 | 30.800 | 4,188,000 | 440,000 | 0.730 | 2,094,000 | 0.055 | 2,094,000 | 0.055 |
| 17/12/2024 | 0.063 | 29.950 | 6,520,000 | 440,000 | 0.730 | 3,240,000 | 0.063 | 3,280,000 | 0.062 |
| 16/12/2024 | 0.063 | 30.350 | 5,592,000 | 400,000 | 0.670 | 2,796,000 | 0.057 | 2,796,000 | 0.057 |
| 13/12/2024 | 0.053 | 31.350 | 1,640,000 | 400,000 | 0.670 | 670,000 | 0.048 | 970,000 | 0.050 |
| 12/12/2024 | 0.050 | 31.600 | 4,448,000 | 100,000 | 0.170 | 2,224,000 | 0.063 | 2,224,000 | 0.064 |
| 11/12/2024 | 0.067 | 30.450 | 7,388,000 | 100,000 | 0.170 | 3,694,000 | 0.063 | 3,694,000 | 0.062 |
| 10/12/2024 | 0.061 | 30.950 | 11,440,000 | 100,000 | 0.170 | 5,720,000 | 0.057 | 5,720,000 | 0.056 |
| 09/12/2024 | 0.059 | 30.950 | 8,056,000 | 100,000 | 0.170 | 3,978,000 | 0.067 | 4,078,000 | 0.067 |
| 06/12/2024 | 0.072 | 29.900 | 11,800,000 | 0 | 0.000 | 5,900,000 | 0.071 | 5,900,000 | 0.072 |
| 05/12/2024 | 0.076 | 29.450 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.079 | 4,100,000 | 0.079 |
| 04/12/2024 | 0.083 | 29.100 | 9,300,000 | 0 | 0.000 | 4,650,000 | 0.081 | 4,650,000 | 0.082 |
| 03/12/2024 | 0.085 | 29.100 | 18,400,000 | 0 | 0.000 | 9,200,000 | 0.081 | 9,200,000 | 0.081 |
| 02/12/2024 | 28.550 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 27.750 | 0 | 0 | 0.000 | |||||
| 28/11/2024 | 27.850 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 28.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |