Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28935 BITENCT@EC2504A (CALL)
Nominal 
0.018 +0.004 (+28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.014 | 381.200 | 100,000 | 11,420,000 | 16.314 | ||||
| 22/01/2025 | 0.019 | 383.400 | 360,000 | 11,420,000 | 16.314 | ||||
| 21/01/2025 | 0.024 | 387.400 | 0 | 11,420,000 | 16.314 | ||||
| 20/01/2025 | 0.024 | 389.800 | 460,000 | 11,420,000 | 16.314 | 460,000 | 0.023 | ||
| 17/01/2025 | 0.020 | 379.800 | 60,000 | 10,960,000 | 15.657 | ||||
| 16/01/2025 | 0.021 | 382.400 | 280,000 | 10,960,000 | 15.657 | 280,000 | 0.021 | ||
| 15/01/2025 | 0.024 | 380.000 | 70,000 | 11,240,000 | 16.057 | 40,000 | 0.024 | ||
| 14/01/2025 | 0.021 | 375.000 | 410,000 | 11,280,000 | 16.114 | ||||
| 13/01/2025 | 0.016 | 366.000 | 100,000 | 11,280,000 | 16.114 | ||||
| 10/01/2025 | 0.019 | 369.600 | 200,000 | 11,280,000 | 16.114 | ||||
| 09/01/2025 | 0.022 | 373.400 | 630,000 | 11,280,000 | 16.114 | ||||
| 08/01/2025 | 0.020 | 369.200 | 4,440,000 | 11,280,000 | 16.114 | 4,040,000 | 0.021 | ||
| 07/01/2025 | 0.024 | 379.600 | 1,530,000 | 7,240,000 | 10.343 | 970,000 | 0.025 | ||
| 06/01/2025 | 0.044 | 409.400 | 5,190,000 | 6,270,000 | 8.957 | 1,600,000 | 0.046 | 3,440,000 | 0.047 |
| 03/01/2025 | 0.051 | 414.200 | 10,660,000 | 4,430,000 | 6.329 | 4,240,000 | 0.057 | 5,970,000 | 0.057 |
| 02/01/2025 | 0.058 | 416.000 | 2,390,000 | 2,700,000 | 3.857 | 900,000 | 0.061 | 1,490,000 | 0.060 |
| 31/12/2024 | 0.065 | 417.000 | 4,090,000 | 2,110,000 | 3.014 | 1,850,000 | 0.066 | 2,040,000 | 0.066 |
| 30/12/2024 | 0.065 | 419.000 | 5,870,000 | 1,920,000 | 2.743 | 5,130,000 | 0.059 | 740,000 | 0.061 |
| 27/12/2024 | 0.061 | 417.400 | 5,160,000 | 6,310,000 | 9.014 | 2,630,000 | 0.059 | 2,280,000 | 0.061 |
| 24/12/2024 | 0.067 | 420.000 | 2,080,000 | 6,660,000 | 9.514 | 620,000 | 0.066 | 980,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |