Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28922 DSXIAMI@EP2505B (PUT)
Nominal 
0.020 -0.009 (-31.034%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.029 | 32.750 | 2,216,000 | 6,118,000 | 8.740 | 10,000 | 0.029 | 2,106,000 | 0.032 |
| 23/12/2024 | 0.039 | 31.750 | 80,516,000 | 4,022,000 | 5.746 | 40,250,000 | 0.036 | 40,266,000 | 0.036 |
| 20/12/2024 | 0.039 | 31.650 | 77,230,000 | 4,006,000 | 5.723 | 38,230,000 | 0.045 | 38,940,000 | 0.045 |
| 19/12/2024 | 0.049 | 30.800 | 58,214,000 | 3,296,000 | 4.709 | 29,150,000 | 0.054 | 28,984,000 | 0.054 |
| 18/12/2024 | 0.050 | 30.800 | 50,672,000 | 3,462,000 | 4.946 | 25,220,000 | 0.055 | 25,380,000 | 0.055 |
| 17/12/2024 | 0.059 | 29.950 | 50,178,000 | 3,302,000 | 4.717 | 24,740,000 | 0.057 | 25,238,000 | 0.057 |
| 16/12/2024 | 0.057 | 30.350 | 1,218,000 | 2,804,000 | 4.006 | 1,048,000 | 0.051 | 170,000 | 0.054 |
| 13/12/2024 | 0.049 | 31.350 | 2,710,000 | 3,682,000 | 5.260 | 1,388,000 | 0.044 | 1,322,000 | 0.042 |
| 12/12/2024 | 0.046 | 31.600 | 1,208,000 | 3,748,000 | 5.354 | 538,000 | 0.049 | 666,000 | 0.048 |
| 11/12/2024 | 0.058 | 30.450 | 1,920,000 | 3,620,000 | 5.171 | 1,516,000 | 0.057 | 320,000 | 0.054 |
| 10/12/2024 | 0.053 | 30.950 | 3,010,000 | 4,816,000 | 6.880 | 1,494,000 | 0.046 | 1,302,000 | 0.049 |
| 09/12/2024 | 0.053 | 30.950 | 2,940,000 | 5,008,000 | 7.154 | 1,756,000 | 0.058 | 1,002,000 | 0.056 |
| 06/12/2024 | 0.071 | 29.900 | 47,256,000 | 5,762,000 | 8.231 | 22,930,000 | 0.073 | 23,512,000 | 0.073 |
| 05/12/2024 | 0.077 | 29.450 | 604,000 | 5,180,000 | 7.400 | 550,000 | 0.077 | 50,000 | 0.078 |
| 04/12/2024 | 0.080 | 29.100 | 68,730,000 | 5,680,000 | 8.114 | 34,276,000 | 0.084 | 34,314,000 | 0.084 |
| 03/12/2024 | 0.082 | 29.100 | 51,216,000 | 5,642,000 | 8.060 | 24,288,000 | 0.080 | 26,396,000 | 0.081 |
| 02/12/2024 | 0.095 | 28.550 | 27,122,000 | 3,534,000 | 5.049 | 12,902,000 | 0.098 | 14,084,000 | 0.098 |
| 29/11/2024 | 0.114 | 27.750 | 39,148,000 | 2,352,000 | 3.360 | 19,372,000 | 0.115 | 19,366,000 | 0.115 |
| 28/11/2024 | 0.111 | 27.850 | 33,900,000 | 2,358,000 | 3.369 | 16,840,000 | 0.098 | 16,960,000 | 0.098 |
| 27/11/2024 | 0.105 | 28.300 | 41,926,000 | 2,238,000 | 3.197 | 20,926,000 | 0.125 | 20,522,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |