Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28918 DS-CMOB@EC2506A (CALL)
Nominal 
0.035 -0.005 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.040 | 74.800 | 0 | 25,000 | 0.036 | ||||
| 09/01/2025 | 0.045 | 75.250 | 10,000 | 25,000 | 0.036 | 10,000 | 0.045 | ||
| 08/01/2025 | 0.045 | 75.300 | 0 | 15,000 | 0.021 | ||||
| 07/01/2025 | 0.045 | 75.600 | 55,000 | 15,000 | 0.021 | 55,000 | 0.043 | ||
| 06/01/2025 | 0.050 | 75.900 | 80,000 | 70,000 | 0.100 | 80,000 | 0.057 | ||
| 03/01/2025 | 0.059 | 75.850 | 80,000 | 150,000 | 0.214 | 80,000 | 0.059 | ||
| 02/01/2025 | 0.059 | 75.600 | 60,000 | 230,000 | 0.329 | 60,000 | 0.060 | ||
| 31/12/2024 | 0.066 | 76.600 | 0 | 170,000 | 0.243 | ||||
| 30/12/2024 | 0.066 | 76.150 | 100,000 | 170,000 | 0.243 | 100,000 | 0.066 | ||
| 27/12/2024 | 0.066 | 76.000 | 80,000 | 270,000 | 0.386 | 80,000 | 0.067 | ||
| 24/12/2024 | 0.070 | 76.050 | 0 | 190,000 | 0.271 | ||||
| 23/12/2024 | 0.068 | 75.750 | 35,000 | 190,000 | 0.271 | 35,000 | 0.067 | ||
| 20/12/2024 | 0.066 | 75.350 | 955,000 | 225,000 | 0.321 | 955,000 | 0.066 | ||
| 19/12/2024 | 0.071 | 75.500 | 195,000 | 1,180,000 | 1.686 | 15,000 | 0.071 | 180,000 | 0.072 |
| 18/12/2024 | 0.070 | 75.650 | 110,000 | 1,015,000 | 1.450 | 55,000 | 0.070 | 55,000 | 0.071 |
| 17/12/2024 | 0.068 | 75.100 | 120,285,000 | 1,015,000 | 1.450 | 60,125,000 | 0.068 | 60,160,000 | 0.068 |
| 16/12/2024 | 0.065 | 74.850 | 121,255,000 | 980,000 | 1.400 | 60,150,000 | 0.071 | 61,105,000 | 0.071 |
| 13/12/2024 | 0.067 | 74.050 | 0 | 25,000 | 0.036 | ||||
| 12/12/2024 | 0.069 | 74.550 | 0 | 25,000 | 0.036 | ||||
| 11/12/2024 | 0.071 | 74.100 | 15,000 | 25,000 | 0.036 | 15,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |