28889 UBXIAMI@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28889 UBXIAMI@EC2506C (CALL)

Nominal

0.285 +0.049 (+20.763%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.236	32.750	130,000	548,000	0.550	130,000	0.235
23/12/2024	0.197	31.750	0	678,000	0.680
20/12/2024	0.197	31.650	0	678,000	0.680
19/12/2024	0.178	30.800	0	678,000	0.680
18/12/2024	0.178	30.800	128,000	678,000	0.680	90,000	0.179	38,000	0.178
17/12/2024	0.156	29.950	350,000	730,000	0.730			350,000	0.156
16/12/2024	0.165	30.350	220,000	380,000	0.380			220,000	0.165
13/12/2024	0.195	31.350	0	160,000	0.160
12/12/2024	0.213	31.600	468,000	160,000	0.160	238,000	0.191	230,000	0.189
11/12/2024	0.187	30.450	6,000	168,000	0.170			6,000	0.188
10/12/2024	0.212	30.950	108,000	162,000	0.160	6,000	0.232	102,000	0.232
09/12/2024	0.196	30.950	1,450,000	66,000	0.070	750,000	0.176	700,000	0.177
06/12/2024	0.155	29.900	0	116,000	0.120
05/12/2024	0.152	29.450	0	116,000	0.120
04/12/2024	0.147	29.100	0	116,000	0.120
03/12/2024	0.149	29.100	0	116,000	0.120
02/12/2024	0.140	28.550	100,000	116,000	0.120	100,000	0.140
29/11/2024	0.122	27.750	0	216,000	0.220
28/11/2024	0.127	27.850	0	216,000	0.220
27/11/2024	0.137	28.300	200,000	216,000	0.220	100,000	0.113	100,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.