Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/01/2025 | 0.032 | 12.140 | 5,000 | 1,065,000 | 1.520 | 5,000 | 0.032 | ||
22/01/2025 | 0.035 | 12.280 | 10,000 | 1,060,000 | 1.510 | 10,000 | 0.036 | ||
21/01/2025 | 0.040 | 12.480 | 0 | 1,050,000 | 1.500 | ||||
20/01/2025 | 0.041 | 12.500 | 1,000,000 | 1,050,000 | 1.500 | 1,000,000 | 0.045 | ||
17/01/2025 | 0.047 | 12.800 | 1,000,000 | 2,050,000 | 2.930 | 1,000,000 | 0.050 | ||
16/01/2025 | 0.042 | 12.620 | 0 | 1,050,000 | 1.500 | ||||
15/01/2025 | 0.040 | 12.420 | 0 | 1,050,000 | 1.500 | ||||
14/01/2025 | 0.037 | 12.280 | 0 | 1,050,000 | 1.500 | ||||
13/01/2025 | 0.035 | 12.080 | 1,000,000 | 1,050,000 | 1.500 | 1,000,000 | 0.034 | ||
10/01/2025 | 0.035 | 11.940 | 0 | 50,000 | 0.070 | ||||
09/01/2025 | 0.038 | 12.140 | 0 | 50,000 | 0.070 | ||||
08/01/2025 | 0.039 | 12.120 | 0 | 50,000 | 0.070 | ||||
07/01/2025 | 0.042 | 12.340 | 0 | 50,000 | 0.070 | ||||
06/01/2025 | 0.042 | 12.320 | 0 | 50,000 | 0.070 | ||||
03/01/2025 | 0.042 | 12.300 | 0 | 50,000 | 0.070 | ||||
02/01/2025 | 0.041 | 12.180 | 0 | 50,000 | 0.070 | ||||
31/12/2024 | 0.046 | 12.400 | 0 | 50,000 | 0.070 | ||||
30/12/2024 | 0.046 | 12.320 | 0 | 50,000 | 0.070 | ||||
27/12/2024 | 0.047 | 12.400 | 0 | 50,000 | 0.070 | ||||
24/12/2024 | 0.049 | 12.480 | 0 | 50,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |