Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/11/2024 | 0.059 | 70.550 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.055 | 69.700 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.053 | 69.150 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.054 | 69.450 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.057 | 69.450 | 60,000 | 0 | 0.000 | 60,000 | 0.057 | ||
11/11/2024 | 0.069 | 70.400 | 0 | 60,000 | 0.091 | ||||
08/11/2024 | 0.102 | 71.400 | 60,000 | 60,000 | 0.091 | 60,000 | 0.106 | ||
07/11/2024 | 0.117 | 72.350 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.112 | 71.573 | 400,000 | 0 | 0.000 | 200,000 | 0.121 | 200,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 14:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |