28869 JP-COVS@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28869 JP-COVS@EC2507A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.033	12.140	400,000	1,670,000	2.088			400,000	0.033
22/01/2025	0.036	12.280	600,000	1,270,000	1.588			600,000	0.036
21/01/2025	0.040	12.480	0	670,000	0.838
20/01/2025	0.041	12.500	0	670,000	0.838
17/01/2025	0.046	12.800	600,000	670,000	0.838	600,000	0.049
16/01/2025	0.042	12.620	0	1,270,000	1.588
15/01/2025	0.040	12.420	0	1,270,000	1.588
14/01/2025	0.038	12.280	0	1,270,000	1.588
13/01/2025	0.035	12.080	0	1,270,000	1.588
10/01/2025	0.035	11.940	220,000	1,270,000	1.588	220,000	0.036
09/01/2025	0.038	12.140	0	1,490,000	1.862
08/01/2025	0.038	12.120	300,000	1,490,000	1.862			300,000	0.038
07/01/2025	0.041	12.340	75,000	1,190,000	1.487	75,000	0.039
06/01/2025	0.042	12.320	20,000	1,265,000	1.581	10,000	0.042	10,000	0.043
03/01/2025	0.043	12.300	330,000	1,265,000	1.581	30,000	0.044	300,000	0.044
02/01/2025	0.042	12.180	25,000	995,000	1.244	25,000	0.042
31/12/2024	0.046	12.400	0	1,020,000	1.275
30/12/2024	0.046	12.320	0	1,020,000	1.275
27/12/2024	0.047	12.400	15,000	1,020,000	1.275			15,000	0.047
24/12/2024	0.049	12.480	115,000	1,005,000	1.256	40,000	0.050	75,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.