Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28868 JPPETCH@EP2503A (PUT)
Nominal 
0.226 -0.002 (-0.877%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.228 | 5.460 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.204 | 5.550 | 300,000 | 0 | 0.000 | 300,000 | 0.217 | ||
| 12/11/2024 | 0.210 | 5.530 | 1,900,000 | 300,000 | 0.429 | 800,000 | 0.214 | 1,100,000 | 0.209 |
| 11/11/2024 | 0.184 | 5.660 | 1,322,000 | 0 | 0.000 | 662,000 | 0.205 | 660,000 | 0.207 |
| 08/11/2024 | 0.187 | 5.720 | 1,922,000 | 2,000 | 0.003 | 960,000 | 0.184 | 962,000 | 0.184 |
| 07/11/2024 | 0.181 | 5.820 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.183 | 5.790 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.159 | 5.980 | 4,000 | 0 | 0.000 | 2,000 | 0.165 | 2,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |