28818 CTSANDS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28818 CTSANDS@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.010	17.300	0	2,236,000	3.190
28/01/2025	0.010	18.600	0	2,236,000	3.190
27/01/2025	0.010	18.360	0	2,236,000	3.190
24/01/2025	0.010	18.040	0	2,236,000	3.190
23/01/2025	0.010	17.700	0	2,236,000	3.190
22/01/2025	0.010	17.860	0	2,236,000	3.190
21/01/2025	0.010	18.120	0	2,236,000	3.190
20/01/2025	0.010	18.340	0	2,236,000	3.190
17/01/2025	0.010	17.940	60,000	2,236,000	3.190
16/01/2025	0.013	18.040	0	2,236,000	3.190
15/01/2025	0.013	18.100	76,000	2,236,000	3.190
14/01/2025	0.014	18.560	148,000	2,236,000	3.190	148,000	0.014
13/01/2025	0.014	18.760	44,000	2,384,000	3.410			44,000	0.014
10/01/2025	0.018	19.100	344,000	2,340,000	3.340	264,000	0.019	80,000	0.019
09/01/2025	0.024	19.560	0	2,524,000	3.610
08/01/2025	0.025	19.660	504,000	2,524,000	3.610	504,000	0.024
07/01/2025	0.029	20.000	60,000	3,028,000	4.330	60,000	0.029
06/01/2025	0.030	19.720	84,000	3,088,000	4.410	76,000	0.030
03/01/2025	0.033	19.720	492,000	3,164,000	4.520			492,000	0.036
02/01/2025	0.040	20.200	1,076,000	2,672,000	3.820	488,000	0.048	588,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.