28816 CT-COVS@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28816 CT-COVS@EC2504B (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.010	12.140	0	940,000	1.340
08/01/2025	0.010	12.120	0	940,000	1.340
07/01/2025	0.010	12.340	100,000	940,000	1.340
06/01/2025	0.012	12.320	0	940,000	1.340
03/01/2025	0.012	12.300	0	940,000	1.340
02/01/2025	0.012	12.180	0	940,000	1.340
31/12/2024	0.012	12.400	0	940,000	1.340
30/12/2024	0.012	12.320	600,000	940,000	1.340
27/12/2024	0.013	12.400	600,000	940,000	1.340
24/12/2024	0.012	12.480	0	940,000	1.340
23/12/2024	0.012	12.400	1,300,000	940,000	1.340	100,000	0.013
20/12/2024	0.015	12.340	0	1,040,000	1.490
19/12/2024	0.015	12.460	40,000	1,040,000	1.490			40,000	0.015
18/12/2024	0.019	12.680	0	1,000,000	1.430
17/12/2024	0.019	12.660	0	1,000,000	1.430
16/12/2024	0.020	12.760	250,000	1,000,000	1.430	250,000	0.020
13/12/2024	0.024	13.100	610,000	1,250,000	1.790	130,000	0.022	460,000	0.024
12/12/2024	0.031	13.780	100,000	920,000	1.310	100,000	0.030
11/12/2024	0.034	13.700	0	1,020,000	1.460
10/12/2024	0.037	13.820	1,100,000	1,020,000	1.460	800,000	0.044	300,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.