Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/01/2025 | 0.031 | 78.500 | 200,000 | 1,740,000 | 2.175 | 100,000 | 0.031 | 100,000 | 0.030 |
22/01/2025 | 0.038 | 80.800 | 0 | 1,740,000 | 2.175 | ||||
21/01/2025 | 0.041 | 81.750 | 0 | 1,740,000 | 2.175 | ||||
20/01/2025 | 0.041 | 81.050 | 0 | 1,740,000 | 2.175 | ||||
17/01/2025 | 0.035 | 78.100 | 50,000,000 | 1,740,000 | 2.175 | 25,000,000 | 0.035 | 25,000,000 | 0.035 |
16/01/2025 | 0.039 | 79.200 | 40,000 | 1,740,000 | 2.175 | 20,000 | 0.041 | 20,000 | 0.042 |
15/01/2025 | 0.039 | 78.250 | 0 | 1,740,000 | 2.175 | ||||
14/01/2025 | 0.040 | 78.500 | 0 | 1,740,000 | 2.175 | ||||
13/01/2025 | 0.040 | 78.000 | 0 | 1,740,000 | 2.175 | ||||
10/01/2025 | 0.041 | 78.100 | 0 | 1,740,000 | 2.175 | ||||
09/01/2025 | 0.041 | 78.600 | 0 | 1,740,000 | 2.175 | ||||
08/01/2025 | 0.034 | 75.250 | 0 | 1,740,000 | 2.175 | ||||
07/01/2025 | 0.037 | 76.600 | 0 | 1,740,000 | 2.175 | ||||
06/01/2025 | 0.035 | 75.150 | 0 | 1,740,000 | 2.175 | ||||
03/01/2025 | 0.037 | 75.950 | 0 | 1,740,000 | 2.175 | ||||
02/01/2025 | 0.038 | 76.150 | 0 | 1,740,000 | 2.175 | ||||
31/12/2024 | 0.044 | 77.850 | 0 | 1,740,000 | 2.175 | ||||
30/12/2024 | 0.045 | 78.000 | 0 | 1,740,000 | 2.175 | ||||
27/12/2024 | 0.050 | 80.000 | 0 | 1,740,000 | 2.175 | ||||
24/12/2024 | 0.052 | 80.500 | 0 | 1,740,000 | 2.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |