Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28778 BIALIBA@EC2504B (CALL)
Nominal 
0.044 +0.009 (+25.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.035 | 82.900 | 0 | 31,965,000 | 45.664 | ||||
| 22/01/2025 | 0.033 | 82.200 | 370,000 | 31,965,000 | 45.664 | ||||
| 21/01/2025 | 0.050 | 84.800 | 300,000 | 31,965,000 | 45.664 | ||||
| 20/01/2025 | 0.051 | 84.550 | 5,035,000 | 31,965,000 | 45.664 | 4,170,000 | 0.040 | ||
| 17/01/2025 | 0.032 | 80.750 | 1,325,000 | 27,795,000 | 39.707 | 1,145,000 | 0.032 | 100,000 | 0.031 |
| 16/01/2025 | 0.033 | 80.450 | 555,000 | 28,840,000 | 41.200 | 280,000 | 0.038 | 275,000 | 0.036 |
| 15/01/2025 | 0.035 | 79.950 | 2,420,000 | 28,845,000 | 41.207 | 220,000 | 0.033 | 2,190,000 | 0.035 |
| 14/01/2025 | 0.034 | 79.950 | 200,000 | 26,875,000 | 38.393 | 200,000 | 0.036 | ||
| 13/01/2025 | 0.028 | 78.100 | 2,170,000 | 27,075,000 | 38.679 | 285,000 | 0.026 | 1,885,000 | 0.028 |
| 10/01/2025 | 0.034 | 79.600 | 2,205,000 | 25,475,000 | 36.393 | 2,205,000 | 0.035 | ||
| 09/01/2025 | 0.040 | 80.600 | 505,000 | 23,270,000 | 33.243 | 505,000 | 0.040 | ||
| 08/01/2025 | 0.042 | 80.900 | 3,480,000 | 22,765,000 | 32.521 | 1,840,000 | 0.045 | 1,640,000 | 0.045 |
| 07/01/2025 | 0.045 | 81.400 | 9,740,000 | 22,965,000 | 32.807 | 615,000 | 0.044 | 9,125,000 | 0.044 |
| 06/01/2025 | 0.049 | 82.150 | 920,000 | 14,455,000 | 20.650 | 310,000 | 0.052 | 610,000 | 0.050 |
| 03/01/2025 | 0.053 | 82.600 | 4,020,000 | 14,155,000 | 20.221 | 4,020,000 | 0.056 | ||
| 02/01/2025 | 0.048 | 81.300 | 3,740,000 | 18,175,000 | 25.964 | 610,000 | 0.051 | 3,080,000 | 0.050 |
| 31/12/2024 | 0.059 | 82.400 | 60,000 | 15,705,000 | 22.436 | 60,000 | 0.058 | ||
| 30/12/2024 | 0.053 | 82.000 | 1,120,000 | 15,765,000 | 22.521 | 655,000 | 0.056 | 345,000 | 0.055 |
| 27/12/2024 | 0.057 | 82.350 | 980,000 | 16,075,000 | 22.964 | 705,000 | 0.053 | 255,000 | 0.054 |
| 24/12/2024 | 0.064 | 83.150 | 10,080,000 | 16,525,000 | 23.607 | 5,485,000 | 0.063 | 230,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |