28774 MB-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28774 MB-SUNY@EC2510A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.510	73.000	0	10,000	0.025
23/01/2025	0.435	67.600	0	10,000	0.025
22/01/2025	0.470	69.850	0	10,000	0.025
21/01/2025	0.475	70.200	0	10,000	0.025
20/01/2025	0.400	65.450	0	10,000	0.025
17/01/2025	0.375	62.850	0	10,000	0.025
16/01/2025	0.375	63.200	0	10,000	0.025
15/01/2025	0.375	63.350	0	10,000	0.025
14/01/2025	0.375	63.150	0	10,000	0.025
13/01/2025	0.340	60.900	10,000	10,000	0.025			10,000	0.340
10/01/2025	0.370	62.700	0	0	0.000
09/01/2025	0.365	61.750	0	0	0.000
08/01/2025	0.365	62.150	0	0	0.000
07/01/2025	0.435	67.250	0	0	0.000
06/01/2025	0.435	66.650	0	0	0.000
03/01/2025	0.440	67.450	0	0	0.000
02/01/2025	0.420	65.850	0	0	0.000
31/12/2024	0.480	68.850	0	0	0.000
30/12/2024	0.480	70.200	680,000	0	0.000	340,000	0.491	340,000	0.491
27/12/2024	0.495	70.650	3,520,000	0	0.000	1,760,000	0.502	1,760,000	0.501

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.