Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28771 SG-CTEL@EC2609A (CALL)
Nominal 
0.147 -0.001 (-0.676%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.148 | 4.500 | 270,000 | 600,000 | 0.300 | 170,000 | 0.149 | 100,000 | 0.146 |
| 15/11/2024 | 0.145 | 4.450 | 2,210,000 | 670,000 | 0.335 | 920,000 | 0.145 | 1,290,000 | 0.147 |
| 14/11/2024 | 0.141 | 4.350 | 250,000 | 300,000 | 0.150 | 120,000 | 0.142 | 130,000 | 0.142 |
| 13/11/2024 | 0.144 | 4.380 | 1,100,000 | 290,000 | 0.145 | 550,000 | 0.146 | 550,000 | 0.134 |
| 12/11/2024 | 0.131 | 4.270 | 160,000 | 290,000 | 0.145 | 80,000 | 0.138 | 80,000 | 0.139 |
| 11/11/2024 | 0.137 | 4.330 | 740,000 | 290,000 | 0.145 | 360,000 | 0.139 | 380,000 | 0.141 |
| 08/11/2024 | 0.147 | 4.370 | 210,000 | 270,000 | 0.135 | 70,000 | 0.150 | 140,000 | 0.149 |
| 07/11/2024 | 0.155 | 4.440 | 520,000 | 200,000 | 0.100 | 220,000 | 0.157 | 300,000 | 0.155 |
| 06/11/2024 | 0.163 | 4.500 | 380,000 | 120,000 | 0.060 | 140,000 | 0.163 | 240,000 | 0.163 |
| 05/11/2024 | 0.164 | 4.500 | 0 | 20,000 | 0.010 | ||||
| 04/11/2024 | 0.164 | 4.470 | 320,000 | 20,000 | 0.010 | 160,000 | 0.164 | 160,000 | 0.165 |
| 01/11/2024 | 0.169 | 4.460 | 0 | 20,000 | 0.010 | ||||
| 31/10/2024 | 0.173 | 4.440 | 0 | 20,000 | 0.010 | ||||
| 30/10/2024 | 0.184 | 4.460 | 10,000 | 20,000 | 0.010 | 10,000 | 0.185 | ||
| 29/10/2024 | 0.197 | 4.530 | 0 | 10,000 | 0.005 | ||||
| 28/10/2024 | 0.216 | 4.580 | 30,000 | 10,000 | 0.005 | 10,000 | 0.207 | 20,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 15:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |