Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28764 BP-HKEX@EC2507D (CALL)
Nominal 
0.185 -0.034 (-15.525%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.219 | 349.400 | 400,000 | 40,000,000 | 100.000 | ||||
| 11/03/2025 | 0.206 | 345.100 | 740,000 | 40,000,000 | 100.000 | ||||
| 10/03/2025 | 0.222 | 347.700 | 790,000 | 40,000,000 | 100.000 | ||||
| 07/03/2025 | 0.249 | 354.900 | 1,450,000 | 40,000,000 | 100.000 | ||||
| 06/03/2025 | 0.280 | 360.700 | 2,420,000 | 40,000,000 | 100.000 | ||||
| 05/03/2025 | 0.196 | 342.700 | 240,000 | 40,000,000 | 100.000 | ||||
| 04/03/2025 | 0.159 | 332.500 | 710,000 | 40,000,000 | 100.000 | ||||
| 03/03/2025 | 0.171 | 334.900 | 2,870,000 | 40,000,000 | 100.000 | ||||
| 28/02/2025 | 0.235 | 345.100 | 2,510,000 | 40,000,000 | 100.000 | ||||
| 27/02/2025 | 0.320 | 360.100 | 2,470,000 | 40,000,000 | 100.000 | ||||
| 26/02/2025 | 0.330 | 356.300 | 3,360,000 | 40,000,000 | 100.000 | ||||
| 25/02/2025 | 0.248 | 338.900 | 910,000 | 40,000,000 | 100.000 | ||||
| 24/02/2025 | 0.270 | 340.700 | 520,000 | 40,000,000 | 100.000 | ||||
| 21/02/2025 | 0.280 | 345.900 | 2,330,000 | 40,000,000 | 100.000 | 440,000 | 0.196 | ||
| 20/02/2025 | 0.175 | 322.700 | 1,830,000 | 39,560,000 | 98.900 | 1,410,000 | 0.178 | ||
| 19/02/2025 | 0.218 | 333.700 | 3,740,000 | 38,150,000 | 95.375 | 2,890,000 | 0.223 | ||
| 18/02/2025 | 0.244 | 336.500 | 30,850,000 | 35,260,000 | 88.150 | 470,000 | 0.243 | 30,370,000 | 0.255 |
| 17/02/2025 | 0.247 | 335.900 | 830,000 | 5,360,000 | 13.400 | 430,000 | 0.249 | 340,000 | 0.256 |
| 14/02/2025 | 0.243 | 334.900 | 830,000 | 5,450,000 | 13.625 | 200,000 | 0.233 | 270,000 | 0.236 |
| 13/02/2025 | 0.199 | 320.900 | 4,700,000 | 5,380,000 | 13.450 | 1,270,000 | 0.234 | 2,850,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |