28738 CT-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28738 CT-AIA @EC2512A (CALL)

Nominal

0.094 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.094	59.000	0	0	0.000
12/11/2024	0.094	59.000	0	0	0.000
11/11/2024	0.106	60.550	0	0	0.000
08/11/2024	0.119	61.950	0	0	0.000
07/11/2024	0.116	61.800	0	0	0.000
06/11/2024	0.111	60.950	680,000	0	0.000	340,000	0.120	340,000	0.118
05/11/2024	0.126	62.700	210,000	0	0.000	180,000	0.120	30,000	0.116
04/11/2024	0.122	61.950	0	150,000	0.130
01/11/2024	0.123	62.250	1,660,000	150,000	0.130	830,000	0.123	830,000	0.123
31/10/2024	0.118	61.450	2,820,000	150,000	0.130	1,410,000	0.125	1,410,000	0.125
30/10/2024	0.117	61.200	1,580,000	150,000	0.130	790,000	0.122	790,000	0.123
29/10/2024	0.127	62.500	2,790,000	150,000	0.130	1,270,000	0.133	1,420,000	0.134
28/10/2024	0.139	62.600	10,840,000	0	0.000	5,420,000	0.138	5,420,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.