28738 CT-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28738 CT-AIA @EC2512A (CALL)

Nominal

0.063 +0.008 (+14.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.063	56.700	920,000	100,000	0.080	460,000	0.064	460,000	0.060
23/12/2024	0.055	55.450	0	100,000	0.080
20/12/2024	0.052	54.800	0	100,000	0.080
19/12/2024	0.052	54.600	1,000,000	100,000	0.080	500,000	0.052	500,000	0.051
18/12/2024	0.055	55.150	0	100,000	0.080
17/12/2024	0.055	54.700	0	100,000	0.080
16/12/2024	0.056	55.100	0	100,000	0.080
13/12/2024	0.065	56.500	0	100,000	0.080
12/12/2024	0.072	57.800	0	100,000	0.080
11/12/2024	0.075	58.150	100,000	100,000	0.080			100,000	0.082
10/12/2024	0.082	59.300	0	0	0.000
09/12/2024	0.072	58.200	0	0	0.000
06/12/2024	0.069	57.550	0	0	0.000
05/12/2024	0.064	56.600	0	0	0.000
04/12/2024	0.072	57.500	0	0	0.000
03/12/2024	0.075	58.150	0	0	0.000
02/12/2024	0.076	57.900	0	0	0.000
29/11/2024	0.077	58.150	0	0	0.000
28/11/2024	0.077	57.950	0	0	0.000
27/11/2024	0.077	58.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.