Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.033 | 155.100 | 600,000 | ||||||
23/12/2024 | 0.033 | 155.600 | 2,140,000 | 0 | 0.000 | 1,740,000 | 0.036 | 400,000 | 0.034 |
20/12/2024 | 0.038 | 158.600 | 3,350,000 | 1,340,000 | 0.670 | 960,000 | 0.036 | 2,210,000 | 0.037 |
19/12/2024 | 0.036 | 158.400 | 610,000 | 90,000 | 0.040 | 260,000 | 0.037 | 350,000 | 0.037 |
18/12/2024 | 0.041 | 160.100 | 1,800,000 | 0 | 0.000 | 900,000 | 0.042 | 900,000 | 0.042 |
17/12/2024 | 0.039 | 158.600 | 800,000 | 0 | 0.000 | 400,000 | 0.038 | 400,000 | 0.039 |
16/12/2024 | 0.040 | 159.600 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.045 | 162.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.049 | 700,000 | 0.049 |
12/12/2024 | 0.061 | 168.900 | 1,600,000 | 0 | 0.000 | 800,000 | 0.058 | 800,000 | 0.058 |
11/12/2024 | 0.057 | 167.000 | 520,000 | 0 | 0.000 | 260,000 | 0.070 | 260,000 | 0.070 |
10/12/2024 | 0.068 | 171.800 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.081 |
09/12/2024 | 0.068 | 171.700 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.045 | 162.400 | 40,000 | 0 | 0.000 | 20,000 | 0.041 | 20,000 | 0.041 |
05/12/2024 | 0.043 | 159.200 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.053 | 165.200 | 0 | 0 | 0.000 | ||||
03/12/2024 | 0.053 | 165.500 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.058 | 167.400 | 900,000 | 0 | 0.000 | 450,000 | 0.058 | 450,000 | 0.060 |
29/11/2024 | 0.062 | 168.700 | 640,000 | 0 | 0.000 | 320,000 | 0.072 | 320,000 | 0.073 |
28/11/2024 | 0.071 | 172.200 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.073 | 1,000,000 | 0.073 |
27/11/2024 | 0.079 | 176.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |