28671 DSMTUAN@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28671 DSMTUAN@EP2504B (PUT)

Nominal

0.130 +0.003 (+2.362%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.130	155.100	100,000
23/12/2024	0.127	155.600	0	43,390,000	61.986
20/12/2024	0.115	158.600	5,220,000	43,390,000	61.986			5,020,000	0.117
19/12/2024	0.119	158.400	80,000	38,370,000	54.814
18/12/2024	0.110	160.100	570,000	38,370,000	54.814
17/12/2024	0.116	158.600	2,080,000	38,370,000	54.814			200,000	0.130
16/12/2024	0.115	159.600	1,820,000	38,170,000	54.529	600,000	0.108	500,000	0.107
13/12/2024	0.105	162.600	13,210,000	38,270,000	54.671	1,500,000	0.100	1,000,000	0.100
12/12/2024	0.090	168.900	3,850,000	38,770,000	55.386			2,870,000	0.090
11/12/2024	0.097	167.000	7,350,000	35,900,000	51.286	1,160,000	0.080	1,600,000	0.082
10/12/2024	0.084	171.800	10,500,000	35,460,000	50.657	200,000	0.084	9,490,000	0.073
09/12/2024	0.084	171.700	11,510,000	26,170,000	37.386			10,170,000	0.101
06/12/2024	0.112	162.400	5,920,000	16,000,000	22.857	3,020,000	0.116	1,500,000	0.109
05/12/2024	0.122	159.200	1,030,000	17,520,000	25.029	480,000	0.123	200,000	0.117
04/12/2024	0.099	165.200	800,000	17,800,000	25.429	180,000	0.100
03/12/2024	0.102	165.500	2,880,000	17,980,000	25.686	190,000	0.102	1,400,000	0.106
02/12/2024	0.093	167.400	2,590,000	16,770,000	23.957	940,000	0.107
29/11/2024	0.096	168.700	5,690,000	17,710,000	25.300	1,820,000	0.092	1,980,000	0.085
28/11/2024	0.085	172.200	8,800,000	17,550,000	25.071	2,120,000	0.084	2,580,000	0.084
27/11/2024	0.075	176.200	10,040,000	17,090,000	24.414	670,000	0.098	4,460,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.