Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28655 SG-COVS@EC2507A (CALL)
Nominal 
0.030 -0.002 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.032 | 12.220 | 390,000 | 4,505,000 | 5.631 | ||||
| 23/01/2025 | 0.031 | 12.140 | 0 | 4,505,000 | 5.631 | ||||
| 22/01/2025 | 0.032 | 12.280 | 450,000 | 4,505,000 | 5.631 | 30,000 | 0.034 | ||
| 21/01/2025 | 0.038 | 12.480 | 890,000 | 4,535,000 | 5.669 | 470,000 | 0.040 | ||
| 20/01/2025 | 0.038 | 12.500 | 260,000 | 4,065,000 | 5.081 | 260,000 | 0.040 | ||
| 17/01/2025 | 0.041 | 12.800 | 0 | 3,805,000 | 4.756 | ||||
| 16/01/2025 | 0.039 | 12.620 | 20,000 | 3,805,000 | 4.756 | 20,000 | 0.039 | ||
| 15/01/2025 | 0.037 | 12.420 | 0 | 3,825,000 | 4.781 | ||||
| 14/01/2025 | 0.037 | 12.280 | 745,000 | 3,825,000 | 4.781 | 745,000 | 0.036 | ||
| 13/01/2025 | 0.033 | 12.080 | 100,000 | 3,080,000 | 3.850 | 100,000 | 0.031 | ||
| 10/01/2025 | 0.032 | 11.940 | 0 | 3,180,000 | 3.975 | ||||
| 09/01/2025 | 0.032 | 12.140 | 0 | 3,180,000 | 3.975 | ||||
| 08/01/2025 | 0.032 | 12.120 | 740,000 | 3,180,000 | 3.975 | 740,000 | 0.032 | ||
| 07/01/2025 | 0.032 | 12.340 | 0 | 3,920,000 | 4.900 | ||||
| 06/01/2025 | 0.032 | 12.320 | 0 | 3,920,000 | 4.900 | ||||
| 03/01/2025 | 0.032 | 12.300 | 70,000 | 3,920,000 | 4.900 | 70,000 | 0.032 | ||
| 02/01/2025 | 0.031 | 12.180 | 0 | 3,990,000 | 4.988 | ||||
| 31/12/2024 | 0.031 | 12.400 | 0 | 3,990,000 | 4.988 | ||||
| 30/12/2024 | 0.030 | 12.320 | 105,000 | 3,990,000 | 4.988 | 105,000 | 0.033 | ||
| 27/12/2024 | 0.033 | 12.400 | 0 | 4,095,000 | 5.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 15:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |