28647 UB-HKEX@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28647 UB-HKEX@EC2506D (CALL)

Nominal

0.059 +0.002 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.059	301.200	0	150,000	0.100
23/12/2024	0.057	297.600	0	150,000	0.100
20/12/2024	0.060	296.000	0	150,000	0.100
19/12/2024	0.065	298.800	0	150,000	0.100
18/12/2024	0.067	300.200	0	150,000	0.100
17/12/2024	0.069	300.600	40,000	150,000	0.100	20,000	0.063	20,000	0.064
16/12/2024	0.064	297.600	0	150,000	0.100
13/12/2024	0.075	303.000	50,000	150,000	0.100			50,000	0.075
12/12/2024	0.088	310.600	0	100,000	0.070
11/12/2024	0.077	306.000	50,000	100,000	0.070			50,000	0.085
10/12/2024	0.083	308.400	50,000	50,000	0.030			50,000	0.102
09/12/2024	0.078	311.600	0	0	0.000
06/12/2024	0.054	294.600	0	0	0.000
05/12/2024	0.050	290.800	0	0	0.000
04/12/2024	0.055	292.400	0	0	0.000
03/12/2024	0.058	293.800	0	0	0.000
02/12/2024	0.058	291.800	0	0	0.000
29/11/2024	0.058	289.800	0	0	0.000
28/11/2024	0.056	287.600	20,000	0	0.000	10,000	0.058	10,000	0.057
27/11/2024	0.062	290.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.