28636 MS-AIA @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28636 MS-AIA @EP2504B (PUT)

Nominal

0.118 -0.023 (-16.312%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.118	56.700	0	0	0.000
23/12/2024	0.141	55.450	96,000	0	0.000	48,000	0.140	48,000	0.141
20/12/2024	0.161	54.800	124,000	0	0.000	62,000	0.164	62,000	0.167
19/12/2024	0.165	54.600	120,000	0	0.000	60,000	0.167	60,000	0.166
18/12/2024	0.154	55.150	1,184,000	0	0.000	592,000	0.154	592,000	0.152
17/12/2024	0.159	54.700	160,000	0	0.000	80,000	0.158	80,000	0.156
16/12/2024	0.156	55.100	300,000	0	0.000	150,000	0.145	150,000	0.147
13/12/2024	0.132	56.500	112,000	0	0.000	76,000	0.133	36,000	0.133
12/12/2024	0.118	57.800	100,000	40,000	0.050	50,000	0.118	50,000	0.120
11/12/2024	0.110	58.150	1,236,000	40,000	0.050	618,000	0.101	618,000	0.098
10/12/2024	0.095	59.300	2,084,000	40,000	0.050	1,042,000	0.106	1,042,000	0.106
09/12/2024	0.103	58.200	500,000	40,000	0.050	250,000	0.120	250,000	0.122
06/12/2024	0.109	57.550	600,000	40,000	0.050	300,000	0.113	300,000	0.116
05/12/2024	0.124	56.600	1,200,000	40,000	0.050	600,000	0.126	600,000	0.126
04/12/2024	0.108	57.500	0	40,000	0.050
03/12/2024	0.102	58.150	204,000	40,000	0.050	102,000	0.107	102,000	0.101
02/12/2024	0.101	57.900	0	40,000	0.050
29/11/2024	0.102	58.150	320,000	40,000	0.050	160,000	0.102	160,000	0.103
28/11/2024	0.103	57.950	200,000	40,000	0.050	100,000	0.111	100,000	0.108
27/11/2024	0.103	58.100	1,360,000	40,000	0.050	680,000	0.113	680,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.