28623 CIYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28623 CIYKENR@EC2512A (CALL)

Nominal

0.086 +0.001 (+1.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.086	8.660	0	10,000	0.030
23/12/2024	0.085	8.590	0	10,000	0.030
20/12/2024	0.091	8.680	0	10,000	0.030
19/12/2024	0.097	8.920	0	10,000	0.030
18/12/2024	0.100	8.970	202,000	10,000	0.030	100,000	0.102	102,000	0.102
17/12/2024	0.100	8.960	0	8,000	0.020
16/12/2024	0.104	9.050	600,000	8,000	0.020	300,000	0.110	300,000	0.109
13/12/2024	0.107	9.120	408,000	8,000	0.020	204,000	0.112	204,000	0.112
12/12/2024	0.121	9.480	200,000	8,000	0.020	100,000	0.119	100,000	0.119
11/12/2024	0.121	9.440	800,000	8,000	0.020	400,000	0.121	400,000	0.122
10/12/2024	0.120	9.430	1,144,000	8,000	0.020	572,000	0.125	572,000	0.125
09/12/2024	0.123	9.510	1,000,000	8,000	0.020	500,000	0.121	500,000	0.120
06/12/2024	0.118	9.340	200,000	8,000	0.020	100,000	0.115	100,000	0.115
05/12/2024	0.114	9.210	432,000	8,000	0.020	224,000	0.117	208,000	0.117
04/12/2024	0.119	9.370	2,800,000	24,000	0.060	1,400,000	0.114	1,400,000	0.114
03/12/2024	0.110	9.130	1,808,000	24,000	0.060	900,000	0.106	908,000	0.106
02/12/2024	0.105	8.960	400,000	16,000	0.040	200,000	0.106	200,000	0.106
29/11/2024	0.106	8.950	1,000,000	16,000	0.040	500,000	0.106	500,000	0.107
28/11/2024	0.106	8.930	800,000	16,000	0.040	400,000	0.110	400,000	0.110
27/11/2024	0.111	9.110	600,000	16,000	0.040	300,000	0.109	300,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.