28612 UB-LINK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28612 UB-LINK@EC2505A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.011	31.900	0	240,000	0.340
22/01/2025	0.011	32.300	0	240,000	0.340
21/01/2025	0.011	32.800	0	240,000	0.340
20/01/2025	0.011	32.900	0	240,000	0.340
17/01/2025	0.012	32.450	0	240,000	0.340
16/01/2025	0.012	32.000	0	240,000	0.340
15/01/2025	0.012	31.300	0	240,000	0.340
14/01/2025	0.012	31.500	0	240,000	0.340
13/01/2025	0.012	31.400	0	240,000	0.340
10/01/2025	0.012	32.100	0	240,000	0.340
09/01/2025	0.012	32.200	0	240,000	0.340
08/01/2025	0.012	32.350	0	240,000	0.340
07/01/2025	0.015	32.800	20,000	240,000	0.340	20,000	0.015
06/01/2025	0.016	33.050	0	260,000	0.370
03/01/2025	0.017	33.100	150,000	260,000	0.370	150,000	0.017
02/01/2025	0.016	32.800	0	410,000	0.590
31/12/2024	0.015	32.850	0	410,000	0.590
30/12/2024	0.015	32.750	0	410,000	0.590
27/12/2024	0.016	32.900	0	410,000	0.590
24/12/2024	0.016	32.850	2,000,000	410,000	0.590	2,000,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.