28611 UB-HSI @EC2504G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28611 UB-HSI @EC2504G (CALL)

Nominal

0.054 +0.007 (+14.894%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.047	19,883.130	67,670,000	104,800,000	34.930	40,970,000	0.047	23,670,000	0.047
20/12/2024	0.046	19,720.700	4,796,030,000	122,100,000	40.700	2,384,610,000	0.047	2,386,990,000	0.047
19/12/2024	0.047	19,752.510	5,066,290,000	119,720,000	39.910	2,516,090,000	0.045	2,522,940,000	0.045
18/12/2024	0.050	19,864.550	46,950,000	112,870,000	37.620	24,730,000	0.051	21,650,000	0.050
17/12/2024	0.047	19,700.480	4,969,650,000	115,950,000	38.650	2,470,700,000	0.046	2,468,060,000	0.046
16/12/2024	0.049	19,795.490	32,060,000	118,590,000	39.530	14,650,000	0.051	16,270,000	0.051
13/12/2024	0.056	19,971.240	73,240,000	116,970,000	38.990	21,560,000	0.058	44,340,000	0.059
12/12/2024	0.075	20,397.050	51,020,000	94,190,000	31.400	35,020,000	0.074	12,600,000	0.072
11/12/2024	0.068	20,155.050	72,070,000	116,610,000	38.870	25,460,000	0.071	38,050,000	0.071
10/12/2024	0.074	20,311.280	143,590,000	104,020,000	34.670	52,270,000	0.088	65,540,000	0.090
09/12/2024	0.077	20,414.090	5,010,950,000	90,750,000	30.250	2,497,420,000	0.051	2,475,800,000	0.051
06/12/2024	0.054	19,865.850	5,268,570,000	112,370,000	37.460	2,627,350,000	0.048	2,592,780,000	0.048
05/12/2024	0.045	19,560.440	5,462,590,000	146,940,000	48.980	2,699,850,000	0.047	2,735,650,000	0.047
04/12/2024	0.052	19,742.460	4,214,300,000	111,140,000	37.050	2,086,620,000	0.050	2,097,650,000	0.050
03/12/2024	0.052	19,746.320	4,503,910,000	100,110,000	33.370	2,239,870,000	0.047	2,238,000,000	0.047
02/12/2024	0.047	19,550.290	5,465,980,000	101,980,000	33.990	2,719,440,000	0.045	2,716,020,000	0.045
29/11/2024	0.045	19,423.610	5,671,870,000	105,400,000	35.130	2,823,360,000	0.045	2,810,020,000	0.045
28/11/2024	0.044	19,366.960	5,746,990,000	118,740,000	39.580	2,835,380,000	0.045	2,875,760,000	0.045
27/11/2024	0.050	19,603.130	8,252,150,000	78,360,000	26.120	4,090,500,000	0.040	4,087,910,000	0.040
26/11/2024	0.040	19,159.200	8,029,400,000	80,950,000	26.980	3,995,610,000	0.040	4,004,600,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.