Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.036 | 420.000 | 15,010,000 | ||||||
23/12/2024 | 0.037 | 420.200 | 14,680,000 | 800,000 | 0.270 | 7,130,000 | 0.038 | 7,420,000 | 0.036 |
20/12/2024 | 0.045 | 426.400 | 34,310,000 | 510,000 | 0.170 | 17,000,000 | 0.046 | 17,260,000 | 0.045 |
19/12/2024 | 0.039 | 415.200 | 550,000 | 250,000 | 0.080 | 250,000 | 0.033 | 300,000 | 0.030 |
18/12/2024 | 0.031 | 406.000 | 0 | 200,000 | 0.070 | ||||
17/12/2024 | 0.031 | 402.600 | 0 | 200,000 | 0.070 | ||||
16/12/2024 | 0.032 | 405.600 | 0 | 200,000 | 0.070 | ||||
13/12/2024 | 0.038 | 409.800 | 0 | 200,000 | 0.070 | ||||
12/12/2024 | 0.046 | 415.600 | 300,000 | 200,000 | 0.070 | 150,000 | 0.050 | 150,000 | 0.050 |
11/12/2024 | 0.041 | 409.800 | 70,000 | 200,000 | 0.070 | 70,000 | 0.041 | ||
10/12/2024 | 0.045 | 411.200 | 250,000 | 270,000 | 0.090 | 200,000 | 0.051 | 50,000 | 0.053 |
09/12/2024 | 0.049 | 418.800 | 360,000 | 420,000 | 0.140 | 100,000 | 0.038 | 260,000 | 0.043 |
06/12/2024 | 0.041 | 412.600 | 0 | 260,000 | 0.090 | ||||
05/12/2024 | 0.037 | 405.200 | 0 | 260,000 | 0.090 | ||||
04/12/2024 | 0.039 | 403.200 | 0 | 260,000 | 0.090 | ||||
03/12/2024 | 0.041 | 404.400 | 0 | 260,000 | 0.090 | ||||
02/12/2024 | 0.039 | 399.800 | 0 | 260,000 | 0.090 | ||||
29/11/2024 | 0.040 | 398.000 | 0 | 260,000 | 0.090 | ||||
28/11/2024 | 0.044 | 400.000 | 0 | 260,000 | 0.090 | ||||
27/11/2024 | 0.046 | 402.800 | 20,000 | 260,000 | 0.090 | 20,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |