28520 MSALIBA@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28520 MSALIBA@EC2506D (CALL)

Nominal

0.017 +0.004 (+30.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.017	83.150	80,000
23/12/2024	0.013	81.000	220,000	5,410,000	3.892	110,000	0.013	110,000	0.013
20/12/2024	0.014	80.100	0	5,410,000	3.892
19/12/2024	0.016	82.950	0	5,410,000	3.892
18/12/2024	0.016	84.050	0	5,410,000	3.892
17/12/2024	0.016	83.400	0	5,410,000	3.892
16/12/2024	0.016	84.350	10,000	5,410,000	3.892			10,000	0.017
13/12/2024	0.019	85.750	0	5,400,000	3.885
12/12/2024	0.022	88.000	0	5,400,000	3.885
11/12/2024	0.021	86.200	0	5,400,000	3.885
10/12/2024	0.021	86.600	0	5,400,000	3.885
09/12/2024	0.019	86.900	0	5,400,000	3.885
06/12/2024	0.014	83.950	0	5,400,000	3.885
05/12/2024	0.014	81.950	0	5,400,000	3.885
04/12/2024	0.015	84.000	0	5,400,000	3.885
03/12/2024	0.015	84.450	0	5,400,000	3.885
02/12/2024	0.015	84.000	0	5,400,000	3.885
29/11/2024	0.015	83.650	0	5,400,000	3.885
28/11/2024	0.015	83.400	0	5,400,000	3.885
27/11/2024	0.015	85.000	0	5,400,000	3.885

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.