Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28504 DS-SMIC@EC2507A (CALL)
Nominal 
0.059 -0.001 (-1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.059 | 29.150 | 50,000 | 23,975,000 | 34.250 | 50,000 | 0.060 | ||
| 23/12/2024 | 0.060 | 29.100 | 2,475,000 | 24,025,000 | 34.321 | 2,475,000 | 0.060 | ||
| 20/12/2024 | 0.063 | 28.300 | 12,300,000 | 26,500,000 | 37.857 | 10,400,000 | 0.063 | 1,450,000 | 0.067 |
| 19/12/2024 | 0.040 | 26.150 | 1,350,000 | 35,450,000 | 50.643 | 900,000 | 0.040 | 450,000 | 0.040 |
| 18/12/2024 | 0.037 | 25.950 | 50,000 | 35,900,000 | 51.286 | 25,000 | 0.037 | 25,000 | 0.037 |
| 17/12/2024 | 0.035 | 25.250 | 300,000 | 35,900,000 | 51.286 | 100,000 | 0.036 | 175,000 | 0.035 |
| 16/12/2024 | 0.035 | 25.350 | 91,600,000 | 35,825,000 | 51.179 | 45,500,000 | 0.037 | 46,100,000 | 0.037 |
| 13/12/2024 | 0.038 | 25.900 | 4,075,000 | 35,225,000 | 50.321 | 2,275,000 | 0.040 | 975,000 | 0.040 |
| 12/12/2024 | 0.046 | 27.100 | 250,000 | 36,525,000 | 52.179 | 50,000 | 0.048 | 200,000 | 0.048 |
| 11/12/2024 | 0.048 | 26.800 | 825,000 | 36,375,000 | 51.964 | 200,000 | 0.048 | 500,000 | 0.050 |
| 10/12/2024 | 0.050 | 27.000 | 4,075,000 | 36,075,000 | 51.536 | 3,350,000 | 0.053 | 575,000 | 0.053 |
| 09/12/2024 | 0.053 | 27.550 | 5,200,000 | 38,850,000 | 55.500 | 1,725,000 | 0.049 | 1,600,000 | 0.047 |
| 06/12/2024 | 0.049 | 26.450 | 3,050,000 | 38,975,000 | 55.679 | 2,475,000 | 0.046 | 400,000 | 0.049 |
| 05/12/2024 | 0.046 | 26.100 | 91,400,000 | 41,050,000 | 58.643 | 45,250,000 | 0.047 | 46,150,000 | 0.047 |
| 04/12/2024 | 0.047 | 26.300 | 4,425,000 | 40,150,000 | 57.357 | 1,525,000 | 0.048 | 2,175,000 | 0.048 |
| 03/12/2024 | 0.046 | 26.000 | 108,425,000 | 39,500,000 | 56.429 | 50,450,000 | 0.046 | 56,275,000 | 0.046 |
| 02/12/2024 | 0.049 | 26.400 | 113,550,000 | 33,675,000 | 48.107 | 55,525,000 | 0.049 | 57,975,000 | 0.048 |
| 29/11/2024 | 0.049 | 26.000 | 104,775,000 | 31,225,000 | 44.607 | 50,775,000 | 0.045 | 53,025,000 | 0.045 |
| 28/11/2024 | 0.043 | 25.150 | 115,175,000 | 28,975,000 | 41.393 | 55,000,000 | 0.046 | 60,125,000 | 0.046 |
| 27/11/2024 | 0.046 | 25.700 | 133,725,000 | 23,850,000 | 34.071 | 65,500,000 | 0.042 | 68,175,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |