Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28491 DS-HKEX@EC2506A (CALL)
Nominal 
0.072 +0.012 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.060 | 314.800 | 1,850,000 | 3,150,000 | 1.575 | 1,450,000 | 0.061 | 400,000 | 0.063 |
| 01/11/2024 | 0.061 | 311.600 | 162,050,000 | 4,200,000 | 2.100 | 80,950,000 | 0.065 | 81,100,000 | 0.065 |
| 31/10/2024 | 0.067 | 310.800 | 144,150,000 | 4,050,000 | 2.025 | 71,450,000 | 0.072 | 72,700,000 | 0.072 |
| 30/10/2024 | 0.071 | 309.400 | 2,000,000 | 2,800,000 | 1.400 | 950,000 | 0.072 | 1,050,000 | 0.072 |
| 29/10/2024 | 0.075 | 313.000 | 143,600,000 | 2,700,000 | 1.350 | 70,700,000 | 0.078 | 72,700,000 | 0.078 |
| 28/10/2024 | 0.076 | 313.400 | 145,000,000 | 700,000 | 0.350 | 72,950,000 | 0.079 | 72,050,000 | 0.078 |
| 25/10/2024 | 0.080 | 312.800 | 144,600,000 | 1,600,000 | 0.800 | 72,250,000 | 0.081 | 72,350,000 | 0.081 |
| 24/10/2024 | 0.082 | 311.600 | 125,950,000 | 1,500,000 | 0.750 | 63,000,000 | 0.090 | 62,950,000 | 0.090 |
| 23/10/2024 | 0.094 | 314.800 | 130,550,000 | 1,550,000 | 0.775 | 65,250,000 | 0.093 | 65,300,000 | 0.093 |
| 22/10/2024 | 0.092 | 311.000 | 126,000,000 | 1,500,000 | 0.750 | 62,900,000 | 0.093 | 63,100,000 | 0.093 |
| 21/10/2024 | 0.096 | 311.800 | 110,900,000 | 1,300,000 | 0.650 | 56,550,000 | 0.100 | 54,350,000 | 0.100 |
| 18/10/2024 | 0.104 | 317.000 | 128,100,000 | 3,500,000 | 1.750 | 62,300,000 | 0.089 | 65,800,000 | 0.090 |
| 17/10/2024 | 0.090 | 300.000 | 105,800,000 | 0.000 | 52,900,000 | 0.102 | 52,900,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |