28488 JPTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28488 JPTENCT@EC2604A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.074	420.000	0
23/12/2024	0.074	420.200	0	3,220,000	1.610
20/12/2024	0.077	426.400	0	3,220,000	1.610
19/12/2024	0.070	415.200	0	3,220,000	1.610
18/12/2024	0.063	406.000	0	3,220,000	1.610
17/12/2024	0.063	402.600	0	3,220,000	1.610
16/12/2024	0.063	405.600	30,000	3,220,000	1.610	15,000	0.064	15,000	0.065
13/12/2024	0.067	409.800	0	3,220,000	1.610
12/12/2024	0.071	415.600	0	3,220,000	1.610
11/12/2024	0.067	409.800	0	3,220,000	1.610
10/12/2024	0.069	411.200	0	3,220,000	1.610
09/12/2024	0.074	418.800	0	3,220,000	1.610
06/12/2024	0.069	412.600	0	3,220,000	1.610
05/12/2024	0.064	405.200	0	3,220,000	1.610
04/12/2024	0.063	403.200	0	3,220,000	1.610
03/12/2024	0.063	404.400	0	3,220,000	1.610
02/12/2024	0.061	399.800	0	3,220,000	1.610
29/11/2024	0.061	398.000	0	3,220,000	1.610
28/11/2024	0.067	400.000	0	3,220,000	1.610
27/11/2024	0.068	402.800	0	3,220,000	1.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.