Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/01/2025 | 0.111 | 4,515.480 | 1,060,000 | 510,000 | 0.340 | 510,000 | 0.099 | 550,000 | 0.098 |
22/01/2025 | 0.103 | 4,581.090 | 940,000 | 470,000 | 0.313 | 460,000 | 0.103 | 480,000 | 0.101 |
21/01/2025 | 0.086 | 4,693.720 | 2,820,000 | 450,000 | 0.300 | 1,310,000 | 0.089 | 1,410,000 | 0.092 |
20/01/2025 | 0.100 | 4,595.200 | 1,550,000 | 350,000 | 0.233 | 650,000 | 0.097 | 900,000 | 0.103 |
17/01/2025 | 0.119 | 4,479.190 | 630,000 | 100,000 | 0.067 | 280,000 | 0.119 | 350,000 | 0.135 |
16/01/2025 | 0.131 | 4,417.370 | 20,000 | 30,000 | 0.020 | 20,000 | 0.133 | ||
15/01/2025 | 0.141 | 4,363.790 | 640,000 | 10,000 | 0.007 | 320,000 | 0.141 | 320,000 | 0.139 |
14/01/2025 | 0.143 | 4,352.040 | 1,500,000 | 10,000 | 0.007 | 750,000 | 0.150 | 750,000 | 0.155 |
13/01/2025 | 0.173 | 4,221.920 | 80,000 | 10,000 | 0.007 | 80,000 | 0.182 | ||
10/01/2025 | 0.163 | 4,260.820 | 980,000 | 90,000 | 0.060 | 450,000 | 0.152 | 530,000 | 0.151 |
09/01/2025 | 0.155 | 4,311.540 | 900,000 | 10,000 | 0.007 | 490,000 | 0.153 | 410,000 | 0.150 |
08/01/2025 | 0.158 | 4,307.400 | 480,000 | 90,000 | 0.060 | 200,000 | 0.152 | 280,000 | 0.153 |
07/01/2025 | 0.148 | 4,354.800 | 20,000 | 10,000 | 0.007 | 10,000 | 0.143 | ||
06/01/2025 | 0.142 | 4,395.080 | 0 | 20,000 | 0.013 | ||||
03/01/2025 | 0.145 | 4,403.120 | 0 | 20,000 | 0.013 | ||||
02/01/2025 | 0.152 | 4,357.530 | 10,000 | 20,000 | 0.013 | 10,000 | 0.143 | ||
31/12/2024 | 0.130 | 4,468.110 | 0 | 30,000 | 0.020 | ||||
30/12/2024 | 0.126 | 4,500.600 | 0 | 30,000 | 0.020 | ||||
27/12/2024 | 0.124 | 4,538.590 | 0 | 30,000 | 0.020 | ||||
24/12/2024 | 0.128 | 4,507.650 | 0 | 30,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |